Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | ELF | IPAR | HELE |
| Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 130.58 | 11.46 | 161.20 | 117.02 | 94.33 |
| High | 132.48 | 11.49 | 161.20 | 117.02 | 94.36 |
| Low | 129.65 | 11.38 | 157.49 | 115.90 | 94.14 |
| Last | 132.39 | 11.36 | 158.12 | 116.17 | 94.14 |
| Change | +5.02 | +0.07 | -0.40 | +0.53 | +0.62 |
| % Change | +3.94% | +0.62% | -0.25% | +0.46% | +0.66% |
| Volume | 411,049 | 78,811 | 43,835 | 3,128 | 1,185 |
| 20-Day Average Volume | 2,546,628 | 3,971,359 | 1,695,825 | 131,086 | 463,159 |
| Previous Close | 127.37 | 11.29 | 158.52 | 115.64 | 93.52 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.85 | 11.18 | 166.81 | 125.01 | 98.13 |
| 20-Day Raw Stochastic | 26.84% | 69.89% | 15.44% | 5.52% | 31.31% |
| 20-Day Relative Strength | 39.59% | 47.94% | 40.77% | 32.72% | 34.83% |
| Weighted Alpha | -32.94 | -5.41 | +62.89 | -25.66 | -14.96 |
| Today's Opinion | 40% Sell | 40% Sell | 8% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 16% Buy | 8% Sell | 56% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 04/25/24 | -0.31% since 04/25/24 | -10.13% since 04/25/24 | -1.79% since 04/25/24 | +3.62% since 04/25/24 |
| Low | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 | 90.82 on 04/30/24 |
| High | 149.06 on 04/29/24 | 11.62 on 04/29/24 | 182.73 on 04/29/24 | 121.34 on 04/29/24 | 95.40 on 05/01/24 |
| 1-Month | |||||
| %Chg | -14.27% since 04/02/24 | -2.02% since 04/02/24 | -14.91% since 04/02/24 | -14.22% since 04/02/24 | -14.97% since 04/02/24 |
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 | 87.50 on 04/24/24 |
| High | 152.04 on 04/03/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 135.81 on 04/03/24 | 111.12 on 04/03/24 |
| 3-Month | |||||
| %Chg | -2.34% since 02/02/24 | -5.91% since 02/02/24 | -6.81% since 02/02/24 | -19.68% since 02/02/24 | -19.43% since 02/02/24 |
| Low | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 | 87.50 on 04/24/24 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | +14.51% since 11/02/23 | +18.22% since 11/02/23 | +61.41% since 11/02/23 | -9.35% since 11/02/23 | -6.59% since 11/02/23 |
| Low | 110.72 on 11/03/23 | 9.41 on 11/08/23 | 92.16 on 11/10/23 | 114.88 on 05/01/24 | 87.50 on 04/24/24 |
| High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,658,704 | 10,106,458 | 8,798,968 | 3,702,793 | 2,226,710 |
| Shares Outstanding, K | 358,473 | 895,169 | 55,507 | 32,020 | 23,810 |
| Annual Sales | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 | 2,005,050,000 |
| Annual Net Income | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 | 168,590,000 |
| Last Quarter Sales | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 | 489,200,000 |
| Last Quarter Net Income | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 | 42,730,000 |
| 60-Month Beta | 1.07 | 1.83 | 1.60 | 1.19 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/28/24 | 02/14/20 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.89 | 21.19 | 63.49 | 24.50 | 12.21 |