Elekta B Shs ADR (EKTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKTAY | TMO | ISRG | EW | DXCM |
| Company | Elekta B Shs ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 7.7300 | 593.63 | 398.58 | 89.33 | 131.69 |
| High | 7.7500 | 597.23 | 400.41 | 89.92 | 132.09 |
| Low | 7.7300 | 592.75 | 395.60 | 89.00 | 129.69 |
| Last | 7.7500 | 594.01 | 400.03 | 89.78 | 130.69 |
| Change | +0.1228 | -1.29 | +1.21 | +0.64 | -0.67 |
| % Change | +1.61% | -0.22% | +0.30% | +0.72% | -0.51% |
| Volume | 1,638 | 805,622 | 949,928 | 1,614,969 | 2,114,480 |
| 20-Day Average Volume | 9,437 | 1,410,811 | 1,067,686 | 2,668,674 | 2,663,959 |
| Previous Close | 7.6272 | 595.30 | 398.82 | 89.14 | 131.36 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2488 | 581.18 | 383.00 | 86.83 | 129.26 |
| 20-Day Raw Stochastic | 100.00% | 80.98% | 96.09% | 83.96% | 47.11% |
| 20-Day Relative Strength | 60.62% | 59.34% | 59.74% | 54.44% | 50.38% |
| Weighted Alpha | +1.88 | +17.48 | +34.49 | +15.02 | +18.16 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 05/13/24 | +0.56% since 05/13/24 | +5.03% since 05/13/24 | +6.00% since 05/13/24 | +4.59% since 05/13/24 |
| Low | 7.5150 on 05/14/24 | 586.65 on 05/14/24 | 379.67 on 05/14/24 | 85.16 on 05/14/24 | 124.25 on 05/14/24 |
| High | 7.7500 on 05/20/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 132.26 on 05/17/24 |
| 1-Month | |||||
| %Chg | +15.16% since 04/19/24 | +9.04% since 04/19/24 | +9.20% since 04/19/24 | +4.47% since 04/19/24 | -0.02% since 04/19/24 |
| Low | 6.7000 on 04/25/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 7.7500 on 05/20/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | +5.16% since 02/20/24 | +8.37% since 02/20/24 | +5.93% since 02/20/24 | +3.31% since 02/20/24 | +10.88% since 02/20/24 |
| Low | 6.7000 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 7.8840 on 04/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -6.51% since 11/20/23 | +26.65% since 11/20/23 | +28.49% since 11/20/23 | +33.62% since 11/20/23 | +19.94% since 11/20/23 |
| Low | 6.7000 on 04/25/24 | 476.45 on 11/21/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 107.81 on 11/21/23 |
| High | 8.6200 on 11/28/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,925,550 | 227,235,536 | 141,461,456 | 53,715,760 | 52,239,768 |
| Shares Outstanding, K | 383,568 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,614,360,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 90,250,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 426,510,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 28,670,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.16 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/29/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/23/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.079 on 02/26/24 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/26/24 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 27.62 | 84.71 | 35.34 | 79.46 |