E-Home Household Service Holdings Ltd (EJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJH | RTO | AFRM | APG | SPSC |
| Company | E-Home Household Service Holdings Ltd | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7860 | 27.35 | 33.79 | 35.74 | 195.09 |
| High | 0.7860 | 27.49 | 33.87 | 36.46 | 200.44 |
| Low | 0.4700 | 27.14 | 32.78 | 35.68 | 195.09 |
| Last | 0.6270 | 27.48 | 33.03 | 35.91 | 199.42 |
| Change | -0.0709 | +0.18 | -0.80 | +0.08 | +3.33 |
| % Change | -10.16% | +0.66% | -2.36% | +0.22% | +1.70% |
| Volume | 2,621,200 | 505,000 | 4,721,900 | 1,366,400 | 152,600 |
| 20-Day Average Volume | 3,031,265 | 405,985 | 7,338,815 | 1,567,235 | 197,465 |
| Previous Close | 0.6979 | 27.30 | 33.83 | 35.83 | 196.09 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8430 | 26.56 | 33.07 | 37.37 | 186.21 |
| 20-Day Raw Stochastic | 8.42% | 83.11% | 36.27% | 9.15% | 96.94% |
| 20-Day Relative Strength | 36.16% | 50.50% | 48.64% | 41.16% | 63.32% |
| Weighted Alpha | -28.84 | -23.81 | +49.48 | +49.61 | +23.60 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 8% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.67% since 05/13/24 | +3.78% since 05/13/24 | +3.19% since 05/13/24 | -2.50% since 05/13/24 | +3.54% since 05/13/24 |
| Low | 0.4700 on 05/20/24 | 26.78 on 05/14/24 | 30.88 on 05/16/24 | 35.61 on 05/17/24 | 193.42 on 05/14/24 |
| High | 1.0300 on 05/16/24 | 27.92 on 05/15/24 | 34.80 on 05/15/24 | 37.76 on 05/15/24 | 200.44 on 05/20/24 |
| 1-Month | |||||
| %Chg | -80.00% since 04/19/24 | +3.89% since 04/19/24 | +6.51% since 04/19/24 | -2.89% since 04/19/24 | +20.50% since 04/19/24 |
| Low | 0.3960 on 05/02/24 | 25.34 on 05/01/24 | 30.27 on 04/25/24 | 35.61 on 05/17/24 | 165.69 on 04/22/24 |
| High | 3.3000 on 04/22/24 | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | -65.55% since 02/20/24 | +0.99% since 02/20/24 | -13.06% since 02/20/24 | +3.64% since 02/20/24 | +6.82% since 02/20/24 |
| Low | 0.3960 on 05/02/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 3.6700 on 04/05/24 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | -97.07% since 11/20/23 | -5.89% since 11/20/23 | +29.73% since 11/20/23 | +21.11% since 11/20/23 | +17.04% since 11/20/23 |
| Low | 0.3960 on 05/02/24 | 25.01 on 02/13/24 | 24.18 on 11/21/23 | 29.38 on 11/21/23 | 160.58 on 04/18/24 |
| High | 24.8500 on 11/29/23 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 380 | 13,783,988 | 10,457,699 | 9,827,703 | 7,261,605 |
| Shares Outstanding, K | 545 | 504,908 | 309,125 | 274,287 | 37,032 |
| Annual Sales | 68,320,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -35,010,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | N/A | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | N/A | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 1.88 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 02/05/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.75 | 94.71 |