Ehi Car Services Ltd (EHIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EHIC | BJ | HRB | PTVE | MCW |
Company | Ehi Car Services Ltd | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Mister Car Wash Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.20 | 81.00 | 53.30 | 13.33 | 7.03 |
High | 12.21 | 81.19 | 54.08 | 13.41 | 7.12 |
Low | 12.18 | 79.75 | 53.08 | 12.94 | 6.94 |
Last | 12.20 | 80.47 | 53.83 | 12.99 | 6.96 |
Change | -0.01 | -0.22 | +0.55 | -0.32 | -0.10 |
% Change | -0.08% | -0.27% | +1.03% | -2.40% | -1.42% |
Volume | 661,300 | 1,405,500 | 1,009,600 | 330,900 | 1,799,400 |
20-Day Average Volume | 664,475 | 1,418,280 | 1,358,400 | 375,970 | 2,190,690 |
Previous Close | 12.21 | 80.69 | 53.28 | 13.31 | 7.06 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.01 | 77.15 | 49.97 | 14.05 | 7.30 |
20-Day Raw Stochastic | 77.88% | 90.08% | 95.44% | 13.11% | 32.53% |
20-Day Relative Strength | 62.06% | 61.56% | 66.78% | 38.90% | 42.93% |
Weighted Alpha | -0.80 | +33.55 | +73.38 | +48.20 | -12.98 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 48% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 48% Buy | 80% Buy | 40% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.57% since 04/02/19 | +3.51% since 05/14/24 | +1.49% since 05/14/24 | -3.99% since 05/14/24 | -11.45% since 05/14/24 |
Low | 11.53 on 04/04/19 | 77.10 on 05/15/24 | 51.83 on 05/17/24 | 12.94 on 05/21/24 | 6.94 on 05/21/24 |
High | 12.23 on 04/08/19 | 81.19 on 05/21/24 | 54.08 on 05/21/24 | 13.68 on 05/15/24 | 7.96 on 05/15/24 |
1-Month | |||||
%Chg | +0.16% since 03/08/19 | +9.13% since 04/19/24 | +14.92% since 04/19/24 | -10.54% since 04/19/24 | +3.73% since 04/19/24 |
Low | 11.32 on 03/26/19 | 73.01 on 04/22/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 6.42 on 05/02/24 |
High | 12.45 on 03/19/19 | 81.19 on 05/21/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 8.08 on 05/14/24 |
3-Month | |||||
%Chg | +19.02% since 01/09/19 | +16.42% since 02/21/24 | +16.29% since 02/21/24 | -12.64% since 02/21/24 | -20.00% since 02/21/24 |
Low | 9.26 on 01/17/19 | 68.53 on 02/22/24 | 45.87 on 04/26/24 | 11.24 on 03/01/24 | 6.37 on 04/17/24 |
High | 12.45 on 03/19/19 | 81.19 on 05/21/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 8.59 on 02/22/24 |
6-Month | |||||
%Chg | +10.31% since 10/09/18 | +23.57% since 11/21/23 | +16.62% since 11/21/23 | +15.98% since 11/21/23 | -6.07% since 11/21/23 |
Low | 8.80 on 12/26/18 | 63.73 on 12/05/23 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 6.37 on 04/17/24 |
High | 12.45 on 03/19/19 | 81.19 on 05/21/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 9.45 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 853,500 | 10,716,842 | 7,434,158 | 2,384,473 | 2,255,734 |
Shares Outstanding, K | 69,959 | 132,815 | 139,530 | 179,149 | 319,509 |
Annual Sales | 421,060,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 927,070,000 |
Annual Net Income | 18,780,000 | 523,740,000 | 551,430,000 | -223,000,000 | 80,130,000 |
Last Quarter Sales | N/A | 5,357,290,000 | 2,184,830,000 | 1,252,000,000 | 239,180,000 |
Last Quarter Net Income | N/A | 145,870,000 | 690,740,000 | 9,000,000 | 16,640,000 |
60-Month Beta | 0.15 | 0.27 | 0.69 | 1.43 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.14 on 05/02/24 | 0.08 on 05/01/24 |
Latest Earnings Date | 04/08/19 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 06/05/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.40 | 11.20 | 13.60 | 29.71 |