Encompass Health Corp (EHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EHC | DGX | DVA | CHE | ELAN |
| Company | Encompass Health Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.78 | 140.77 | 137.56 | 567.31 | 16.94 |
| High | 87.30 | 142.95 | 138.56 | 570.01 | 17.17 |
| Low | 85.10 | 140.41 | 136.39 | 566.58 | 16.86 |
| Last | 85.44 | 142.43 | 136.48 | 568.37 | 16.98 |
| Change | -1.65 | +1.65 | -1.40 | +0.41 | -0.06 |
| % Change | -1.89% | +1.17% | -1.02% | +0.07% | -0.35% |
| Volume | 654,919 | 995,877 | 603,023 | 58,946 | 2,414,516 |
| 20-Day Average Volume | 684,985 | 1,058,145 | 871,060 | 94,135 | 5,059,040 |
| Previous Close | 87.09 | 140.78 | 137.88 | 567.96 | 17.04 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.03 | 136.99 | 136.03 | 577.13 | 14.59 |
| 20-Day Raw Stochastic | 73.09% | 96.92% | 55.11% | 17.56% | 90.51% |
| 20-Day Relative Strength | 60.84% | 63.35% | 53.88% | 38.48% | 65.61% |
| Weighted Alpha | +42.58 | +11.38 | +45.38 | +3.68 | +82.70 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 05/09/24 | +3.09% since 05/09/24 | -1.06% since 05/09/24 | -1.00% since 05/09/24 | -1.28% since 05/09/24 |
| Low | 85.10 on 05/16/24 | 137.40 on 05/10/24 | 135.71 on 05/14/24 | 566.58 on 05/16/24 | 16.79 on 05/10/24 |
| High | 87.94 on 05/15/24 | 142.95 on 05/16/24 | 140.31 on 05/10/24 | 577.31 on 05/10/24 | 17.40 on 05/15/24 |
| 1-Month | |||||
| %Chg | +6.84% since 04/16/24 | +11.78% since 04/16/24 | +5.16% since 04/16/24 | -6.82% since 04/16/24 | +24.49% since 04/16/24 |
| Low | 78.53 on 04/18/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 12.69 on 04/19/24 |
| High | 87.94 on 05/15/24 | 142.95 on 05/16/24 | 145.04 on 05/03/24 | 622.33 on 04/24/24 | 17.43 on 05/09/24 |
| 3-Month | |||||
| %Chg | +16.17% since 02/16/24 | +14.86% since 02/16/24 | +11.67% since 02/16/24 | -2.58% since 02/16/24 | +4.49% since 02/16/24 |
| Low | 73.02 on 02/20/24 | 123.30 on 02/21/24 | 119.42 on 02/21/24 | 556.88 on 05/03/24 | 12.69 on 04/19/24 |
| High | 87.94 on 05/15/24 | 142.95 on 05/16/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 17.43 on 05/09/24 |
| 6-Month | |||||
| %Chg | +33.86% since 11/16/23 | +5.56% since 11/16/23 | +44.07% since 11/16/23 | -2.99% since 11/16/23 | +47.78% since 11/16/23 |
| Low | 63.78 on 11/30/23 | 123.04 on 02/01/24 | 94.61 on 11/17/23 | 556.88 on 05/03/24 | 11.56 on 11/17/23 |
| High | 87.94 on 05/15/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 17.43 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,768,656 | 15,639,532 | 12,092,075 | 8,598,341 | 8,420,862 |
| Shares Outstanding, K | 100,685 | 111,092 | 87,700 | 15,139 | 494,182 |
| Annual Sales | 4,801,200,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,417,000,000 |
| Annual Net Income | 352,000,000 | 854,000,000 | 691,540,000 | 272,510,000 | -1,231,000,000 |
| Last Quarter Sales | 1,316,000,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,205,000,000 |
| Last Quarter Net Income | 112,500,000 | 194,000,000 | 239,650,000 | 65,020,000 | 32,000,000 |
| 60-Month Beta | 0.92 | 0.88 | 1.04 | 0.46 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/24/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 0.34 on 05/08/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.150 on 03/28/24 | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | N/A |
| Next Ex-Dividends Date | 06/28/24 | 01/16/24 | N/A | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 15.98 | 14.92 | 26.70 | 21.88 |