Ehang Holdings Ltd ADR (EH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EH | TDG | HEI | HEI.A | TDY |
| Company | Ehang Holdings Ltd ADR | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.24 | 1,254.61 | 209.80 | 167.45 | 384.86 |
| High | 18.26 | 1,274.22 | 210.03 | 167.99 | 385.64 |
| Low | 17.71 | 1,250.19 | 207.50 | 165.66 | 383.06 |
| Last | 18.12 | 1,272.72 | 209.63 | 167.25 | 384.68 |
| Change | +0.36 | +23.40 | +1.56 | +1.19 | +1.65 |
| % Change | +2.03% | +1.87% | +0.75% | +0.72% | +0.43% |
| Volume | 590,287 | 107,942 | 80,553 | 196,453 | 128,892 |
| 20-Day Average Volume | 1,463,667 | 174,030 | 336,663 | 229,076 | 331,130 |
| Previous Close | 17.76 | 1,249.32 | 208.07 | 166.06 | 383.03 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.05 | 1,232.16 | 198.96 | 160.82 | 395.61 |
| 20-Day Raw Stochastic | 38.05% | 98.07% | 96.75% | 88.02% | 46.18% |
| 20-Day Relative Strength | 54.37% | 61.89% | 70.38% | 67.18% | 39.55% |
| Weighted Alpha | +14.21 | +68.17 | +29.63 | +29.72 | -9.15 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/25/24 | +1.01% since 04/25/24 | +1.12% since 04/25/24 | +0.07% since 04/25/24 | +2.06% since 04/25/24 |
| Low | 17.48 on 05/01/24 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 372.96 on 04/26/24 |
| High | 19.30 on 04/29/24 | 1,270.90 on 05/02/24 | 209.94 on 05/02/24 | 169.25 on 04/26/24 | 386.41 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.35% since 04/02/24 | +5.44% since 04/02/24 | +11.42% since 04/02/24 | +9.98% since 04/02/24 | -8.93% since 04/02/24 |
| Low | 15.62 on 04/16/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 355.41 on 04/24/24 |
| High | 21.98 on 04/08/24 | 1,270.90 on 05/02/24 | 209.94 on 05/02/24 | 169.25 on 04/26/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | +76.17% since 02/02/24 | +12.95% since 02/02/24 | +13.66% since 02/02/24 | +15.23% since 02/02/24 | -11.09% since 02/02/24 |
| Low | 9.51 on 02/05/24 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 355.41 on 04/24/24 |
| High | 21.98 on 04/08/24 | 1,270.90 on 05/02/24 | 209.94 on 05/02/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +19.87% since 11/02/23 | +45.94% since 11/02/23 | +29.77% since 11/02/23 | +28.93% since 11/02/23 | +3.10% since 11/02/23 |
| Low | 9.51 on 02/05/24 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 21.98 on 04/08/24 | 1,270.90 on 05/02/24 | 209.94 on 05/02/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,127,867 | 69,469,672 | 28,789,396 | 22,976,722 | 18,148,344 |
| Shares Outstanding, K | 63,506 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 16,540,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -42,500,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 8,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | -10,240,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.09 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/15/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/29/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.53 | 65.02 | 51.99 | 19.35 |