Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | META | PANW | CRWD | PYPL |
| Company | Nic Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.01 | 463.50 | 302.90 | 311.88 | 65.46 |
| High | 34.02 | 475.58 | 304.27 | 319.23 | 65.70 |
| Low | 33.98 | 463.00 | 299.51 | 308.57 | 63.84 |
| Last | 34.00 | 472.74 | 303.16 | 314.04 | 63.85 |
| Change | +0.02 | +4.50 | -2.36 | +1.49 | -2.07 |
| % Change | +0.06% | +0.96% | -0.77% | +0.48% | -3.14% |
| Volume | 1,414,700 | 9,690,424 | 2,220,331 | 1,704,074 | 7,828,825 |
| 20-Day Average Volume | 1,326,390 | 20,679,250 | 3,261,096 | 2,419,470 | 13,149,618 |
| Previous Close | 33.98 | 468.24 | 305.52 | 312.55 | 65.92 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 473.54 | 288.36 | 301.72 | 64.84 |
| 20-Day Raw Stochastic | 31.71% | 53.59% | 83.84% | 81.01% | 24.64% |
| 20-Day Relative Strength | 64.01% | 49.41% | 56.88% | 53.31% | 48.48% |
| Weighted Alpha | +40.63 | +92.74 | +50.29 | +131.19 | +5.29 |
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | +7.72% since 05/01/24 | +5.26% since 05/01/24 | +6.21% since 05/01/24 | -3.35% since 05/01/24 |
| Low | 33.92 on 04/19/21 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 63.84 on 05/08/24 |
| High | 34.84 on 04/19/21 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | -8.89% since 04/08/24 | +12.62% since 04/08/24 | +0.02% since 04/08/24 | -3.64% since 04/08/24 |
| Low | 33.61 on 04/09/21 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 34.84 on 04/19/21 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | +0.66% since 02/08/24 | -17.59% since 02/08/24 | -2.86% since 02/08/24 | +13.89% since 02/08/24 |
| Low | 26.30 on 02/01/21 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 |
| High | 35.35 on 02/19/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | +47.95% since 11/08/23 | +25.46% since 11/08/23 | +61.89% since 11/08/23 | +16.06% since 11/08/23 |
| Low | 20.37 on 10/28/20 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 |
| High | 35.35 on 02/19/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 |
| Shares Outstanding, K | 67,193 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 460,450,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 68,590,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 141,160,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 17,840,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.28 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 04/26/21 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | 0.090 on 03/02/21 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/02/21 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 26.37 | 115.16 | 648.59 | 16.44 |