Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGLX | DKNG | LVS | RBLX | MGM |
Company | Enthusiast Gaming Holdings Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.2900 | 44.75 | 46.40 | 32.01 | 41.52 |
High | 0.3200 | 45.35 | 46.51 | 32.15 | 41.86 |
Low | 0.2500 | 44.62 | 45.75 | 31.55 | 41.42 |
Last | 0.2500 | 45.02 | 45.87 | 31.93 | 41.50 |
Change | -0.0340 | +0.89 | -0.45 | +0.27 | +0.21 |
% Change | -11.97% | +2.02% | -0.97% | +0.85% | +0.51% |
Volume | 220,100 | 1,797,830 | 600,246 | 1,579,815 | 579,886 |
20-Day Average Volume | 273,210 | 9,303,121 | 6,072,758 | 10,654,667 | 3,681,836 |
Previous Close | 0.2840 | 44.13 | 46.32 | 31.66 | 41.29 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3140 | 42.49 | 46.11 | 35.48 | 41.27 |
20-Day Raw Stochastic | 14.83% | 84.54% | 43.43% | 17.71% | 62.14% |
20-Day Relative Strength | 38.47% | 54.69% | 40.04% | 38.55% | 47.03% |
Weighted Alpha | -68.50 | +71.47 | -23.08 | -24.45 | -2.16 |
Today's Opinion | 100% Sell | 72% Buy | 72% Sell | 72% Sell | 40% Sell |
Previous Opinion | 100% Sell | 72% Buy | 72% Sell | 72% Sell | 48% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | Hold | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -18.30% since 10/20/23 | +4.47% since 05/08/24 | -2.01% since 05/08/24 | -19.08% since 05/08/24 | +4.05% since 05/08/24 |
Low | 0.2300 on 10/25/23 | 42.46 on 05/09/24 | 45.81 on 05/15/24 | 29.55 on 05/09/24 | 40.03 on 05/09/24 |
High | 0.3200 on 10/27/23 | 45.17 on 05/15/24 | 47.47 on 05/10/24 | 32.25 on 05/14/24 | 41.86 on 05/15/24 |
1-Month | |||||
%Chg | -27.33% since 09/27/23 | +2.30% since 04/15/24 | -8.80% since 04/15/24 | -13.84% since 04/15/24 | -2.78% since 04/15/24 |
Low | 0.2300 on 10/25/23 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
High | 0.3800 on 09/28/23 | 45.76 on 05/03/24 | 50.80 on 04/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
3-Month | |||||
%Chg | -57.54% since 07/27/23 | +0.60% since 02/15/24 | -16.63% since 02/15/24 | -28.93% since 02/15/24 | -3.34% since 02/15/24 |
Low | 0.2300 on 10/25/23 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
High | 0.6219 on 07/31/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 43.91 on 02/16/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | -40.48% since 04/27/23 | +22.13% since 11/15/23 | -7.00% since 11/15/23 | -20.56% since 11/15/23 | +2.54% since 11/15/23 |
Low | 0.2300 on 10/25/23 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
High | 0.6360 on 07/20/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,598 | 38,359,472 | 34,510,576 | 18,720,558 | 12,951,848 |
Shares Outstanding, K | 154,393 | 869,238 | 745,047 | 591,300 | 313,680 |
Annual Sales | 156,020,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
Annual Net Income | -59,100,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
Last Quarter Sales | 31,680,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
Last Quarter Net Income | -7,600,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
60-Month Beta | 1.23 | 1.87 | 1.18 | 1.63 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/14/23 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 11/13/23 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.14 | 0.00 | 13.51 |