Eagle Telephonics In (EGLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLA | DBEZ | SCZ | IEUS | SPEU |
| Company | Eagle Telephonics In | Xt MSCI Eurozone Hedged Equity ETF | EAFE Smallcap Ishares MSCI ETF | Europe Smallcap Ishares MSCI ETF | Stoxx Europe 50 SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 0.0001 | 46.53 | 62.80 | 57.31 | 42.41 |
| High | 0.0001 | 46.53 | 63.16 | 57.53 | 42.57 |
| Low | 0.0001 | 46.45 | 62.80 | 57.13 | 42.41 |
| Last | 0.0001 | 46.53 | 63.15 | 57.35 | 42.55 |
| Change | -0.0007 | +0.21 | -0.03 | +0.12 | +0.17 |
| % Change | -87.50% | +0.45% | -0.05% | +0.21% | +0.40% |
| Volume | 124,000 | 3,362 | 483,166 | 5,775 | 71,851 |
| 20-Day Average Volume | 26,425 | 3,748 | 1,248,278 | 21,404 | 23,841 |
| Previous Close | 0.0008 | 46.32 | 63.18 | 57.23 | 42.38 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0011 | 45.40 | 61.63 | 55.48 | 41.27 |
| 20-Day Raw Stochastic | 0.00% | 99.46% | 93.31% | 94.61% | 98.30% |
| 20-Day Relative Strength | 24.19% | 62.90% | 57.73% | 60.85% | 61.47% |
| Weighted Alpha | N/A | +19.08 | +7.08 | +9.92 | +12.55 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.50% since 10/14/16 | +3.51% since 05/01/24 | +3.41% since 05/01/24 | +3.54% since 05/01/24 | +3.65% since 05/01/24 |
| Low | 0.0001 on 12/22/16 | 45.21 on 05/02/24 | 61.57 on 05/02/24 | 55.63 on 05/02/24 | 41.19 on 05/02/24 |
| High | 0.0001 on 12/22/16 | 46.53 on 05/08/24 | 63.35 on 05/07/24 | 57.54 on 05/07/24 | 42.57 on 05/08/24 |
| 1-Month | |||||
| %Chg | -90.00% since 09/12/16 | +1.71% since 04/08/24 | -0.27% since 04/08/24 | +0.92% since 04/08/24 | +1.14% since 04/08/24 |
| Low | 0.0001 on 12/22/16 | 44.68 on 04/16/24 | 60.21 on 04/25/24 | 53.93 on 04/16/24 | 40.22 on 04/16/24 |
| High | 0.0010 on 10/05/16 | 46.53 on 05/08/24 | 63.75 on 04/09/24 | 57.54 on 05/07/24 | 42.57 on 05/08/24 |
| 3-Month | |||||
| %Chg | -92.86% since 07/19/16 | +8.64% since 02/08/24 | +5.30% since 02/08/24 | +6.64% since 02/08/24 | +6.86% since 02/08/24 |
| Low | 0.0001 on 12/22/16 | 42.50 on 02/13/24 | 59.04 on 02/13/24 | 52.89 on 02/13/24 | 39.10 on 02/13/24 |
| High | 0.0017 on 07/26/16 | 46.57 on 04/01/24 | 63.75 on 04/09/24 | 57.54 on 05/07/24 | 42.57 on 05/08/24 |
| 6-Month | |||||
| %Chg | -92.86% since 04/11/16 | +20.52% since 11/08/23 | +14.01% since 11/08/23 | +17.26% since 11/08/23 | +17.65% since 11/08/23 |
| Low | 0.0001 on 12/22/16 | 38.54 on 11/10/23 | 55.11 on 11/10/23 | 48.81 on 11/10/23 | 35.85 on 11/10/23 |
| High | 0.0017 on 07/26/16 | 46.57 on 04/01/24 | 63.75 on 04/09/24 | 57.54 on 05/07/24 | 42.57 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 39,377 | 9,502,272 | 117,322 | 283,946 |
| Shares Outstanding, K | N/A | 850 | 150,400 | 2,050 | 6,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.92 | 0.96 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.771 on 06/23/23 | 0.830 on 12/20/23 | 0.610 on 12/20/23 | 0.179 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/23/23 | 12/20/23 | 12/20/23 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | 11.10 | 10.96 | 11.94 |