Engility Holdings Inc (EGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGL | RTX | LMT | BA | GD |
Company | Engility Holdings Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.69 | 101.79 | 463.16 | 180.88 | 289.47 |
High | 29.84 | 102.05 | 463.50 | 183.98 | 291.61 |
Low | 28.50 | 101.62 | 460.18 | 174.71 | 289.46 |
Last | 29.10 | 101.91 | 462.78 | 178.35 | 291.38 |
Change | +0.07 | +0.51 | +0.87 | -1.44 | +3.24 |
% Change | +0.24% | +0.50% | +0.19% | -0.80% | +1.12% |
Volume | 6,428,400 | 3,408,628 | 796,388 | 11,908,250 | 870,254 |
20-Day Average Volume | 608,320 | 7,320,515 | 1,146,055 | 8,578,450 | 1,218,355 |
Previous Close | 29.03 | 101.40 | 461.91 | 179.79 | 288.14 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.71 | 101.26 | 458.71 | 171.60 | 287.27 |
20-Day Raw Stochastic | 49.03% | 55.20% | 64.96% | 76.81% | 83.73% |
20-Day Relative Strength | 47.33% | 64.78% | 58.94% | 48.46% | 59.14% |
Weighted Alpha | -2.30 | +15.38 | +4.66 | -16.89 | +40.20 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 01/04/19 | -0.52% since 04/29/24 | -1.02% since 04/29/24 | +2.80% since 04/29/24 | +1.25% since 04/29/24 |
Low | 28.08 on 01/09/19 | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 |
High | 29.84 on 01/11/19 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 183.98 on 05/06/24 | 291.61 on 05/06/24 |
1-Month | |||||
%Chg | -6.16% since 12/11/18 | +0.22% since 04/05/24 | +1.63% since 04/05/24 | -2.62% since 04/05/24 | -1.29% since 04/05/24 |
Low | 26.06 on 12/24/18 | 99.47 on 04/12/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
High | 32.66 on 12/12/18 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 184.55 on 04/08/24 | 296.50 on 04/08/24 |
3-Month | |||||
%Chg | -9.29% since 10/11/18 | +10.44% since 02/06/24 | +8.39% since 02/06/24 | -14.49% since 02/06/24 | +8.85% since 02/06/24 |
Low | 26.06 on 12/24/18 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
High | 33.23 on 10/16/18 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.77 on 02/07/24 | 296.50 on 04/08/24 |
6-Month | |||||
%Chg | -8.09% since 07/11/18 | +23.68% since 11/06/23 | +2.58% since 11/06/23 | -7.57% since 11/06/23 | +19.45% since 11/06/23 |
Low | 26.06 on 12/24/18 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
High | 38.54 on 09/10/18 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,075,827 | 134,811,904 | 110,829,760 | 110,370,200 | 79,055,248 |
Shares Outstanding, K | 36,970 | 1,329,506 | 239,938 | 613,884 | 274,364 |
Annual Sales | 1,931,890,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | -35,190,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | 471,210,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
Last Quarter Net Income | 4,280,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
60-Month Beta | 1.85 | 0.84 | 0.46 | 1.54 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 10/31/18 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
Latest Earnings Date | 03/07/19 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 11.434 on 02/27/15 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 13.20 | 19.71 | 16.70 | 0.00 | 23.44 |