Everest Re Group (EG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EG | MET | AIG | PRU | PUK |
| Company | Everest Re Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 368.86 | 68.78 | 73.43 | 113.16 | 17.83 |
| High | 378.89 | 69.30 | 73.74 | 114.53 | 18.07 |
| Low | 366.39 | 68.17 | 72.89 | 112.84 | 17.75 |
| Last | 378.98 | 69.24 | 73.61 | 114.29 | 18.00 |
| Change | +11.42 | +0.69 | +0.19 | +1.18 | +0.07 |
| % Change | +3.11% | +1.01% | +0.26% | +1.04% | +0.39% |
| Volume | 82,636 | 1,185,718 | 1,934,381 | 512,444 | 549,720 |
| 20-Day Average Volume | 197,854 | 2,764,716 | 3,743,036 | 1,280,901 | 624,103 |
| Previous Close | 367.56 | 68.55 | 73.42 | 113.11 | 17.93 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 384.14 | 70.72 | 76.63 | 117.25 | 19.18 |
| 20-Day Raw Stochastic | 37.45% | 24.01% | 10.33% | 27.53% | 10.30% |
| 20-Day Relative Strength | 49.10% | 42.88% | 39.31% | 46.75% | 40.72% |
| Weighted Alpha | +7.07 | +22.72 | +28.38 | +32.28 | -33.45 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/10/24 | -1.44% since 06/10/24 | -3.05% since 06/10/24 | -2.45% since 06/10/24 | -2.67% since 06/10/24 |
| Low | 365.48 on 06/14/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 112.17 on 06/14/24 | 17.75 on 06/17/24 |
| High | 380.68 on 06/12/24 | 69.93 on 06/11/24 | 75.71 on 06/11/24 | 116.69 on 06/11/24 | 18.80 on 06/12/24 |
| 1-Month | |||||
| %Chg | -3.62% since 05/17/24 | -6.68% since 05/17/24 | -8.49% since 05/17/24 | -5.62% since 05/17/24 | -13.94% since 05/17/24 |
| Low | 365.48 on 06/14/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 112.17 on 06/14/24 | 17.75 on 06/17/24 |
| High | 400.79 on 05/22/24 | 74.45 on 05/20/24 | 80.73 on 05/20/24 | 120.60 on 06/03/24 | 20.71 on 05/20/24 |
| 3-Month | |||||
| %Chg | -3.60% since 03/15/24 | -4.32% since 03/15/24 | -3.37% since 03/15/24 | +1.46% since 03/15/24 | -11.97% since 03/15/24 |
| Low | 351.52 on 04/30/24 | 67.62 on 06/14/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 17.12 on 04/16/24 |
| High | 400.79 on 05/22/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 21.10 on 05/16/24 |
| 6-Month | |||||
| %Chg | +6.35% since 12/15/23 | +4.37% since 12/15/23 | +11.65% since 12/15/23 | +10.23% since 12/15/23 | -18.23% since 12/15/23 |
| Low | 343.76 on 02/08/24 | 64.61 on 02/05/24 | 65.78 on 12/21/23 | 100.60 on 02/01/24 | 17.12 on 04/16/24 |
| High | 400.79 on 05/22/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 22.52 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,973,422 | 48,747,484 | 48,726,504 | 40,606,488 | 24,657,588 |
| Shares Outstanding, K | 43,458 | 711,123 | 663,668 | 359,000 | 1,375,214 |
| Annual Sales | 14,587,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 9,371,000,000 |
| Annual Net Income | 2,517,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 1,701,000,000 |
| Last Quarter Sales | 4,133,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 733,000,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 239,416,611 |
| 60-Month Beta | 0.62 | 1.12 | 1.08 | 1.35 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.32 on 04/29/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | N/A |
| Latest Earnings Date | 07/31/24 | 08/07/24 | 08/06/24 | 08/06/24 | 03/20/24 |
| Most Recent Dividend | 2.000 on 05/29/24 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.284 on 04/01/24 |
| Next Ex-Dividends Date | 05/29/24 | 05/06/24 | 06/14/24 | 05/20/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 8.94 | 10.61 | 9.36 | 0.00 |