Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ESNT | PFSI | WD | AGM |
| Company | Ellington Financial Llc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.75 | 54.64 | 90.40 | 97.06 | 195.00 |
| High | 11.81 | 55.05 | 91.27 | 97.16 | 196.83 |
| Low | 11.65 | 53.05 | 89.69 | 95.11 | 193.38 |
| Last | 11.66 | 54.54 | 90.84 | 95.23 | 194.22 |
| Change | +0.01 | +0.26 | +2.92 | +1.00 | +0.87 |
| % Change | +0.09% | +0.48% | +3.32% | +1.06% | +0.45% |
| Volume | 621,300 | 555,600 | 282,800 | 283,100 | 33,400 |
| 20-Day Average Volume | 748,395 | 501,660 | 270,380 | 215,215 | 39,485 |
| Previous Close | 11.65 | 54.28 | 87.92 | 94.23 | 193.35 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.42 | 53.92 | 88.35 | 92.80 | 186.62 |
| 20-Day Raw Stochastic | 83.87% | 45.79% | 78.18% | 73.66% | 86.94% |
| 20-Day Relative Strength | 52.45% | 50.00% | 54.81% | 53.09% | 56.62% |
| Weighted Alpha | -7.04 | +24.32 | +50.72 | +36.45 | +45.49 |
| Today's Opinion | 56% Sell | 40% Buy | 96% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 80% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/26/24 | +1.04% since 04/26/24 | +4.41% since 04/26/24 | +2.17% since 04/26/24 | +1.67% since 04/26/24 |
| Low | 11.40 on 04/30/24 | 52.85 on 04/30/24 | 84.93 on 05/01/24 | 91.58 on 04/30/24 | 185.36 on 05/01/24 |
| High | 11.81 on 05/03/24 | 55.05 on 05/03/24 | 91.27 on 05/03/24 | 97.15 on 05/03/24 | 196.83 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.01% since 04/03/24 | -6.26% since 04/03/24 | +2.82% since 04/03/24 | +0.32% since 04/03/24 | +3.91% since 04/03/24 |
| Low | 10.88 on 04/16/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 176.84 on 04/16/24 |
| High | 11.81 on 05/03/24 | 58.88 on 04/04/24 | 93.02 on 04/23/24 | 98.10 on 04/09/24 | 196.83 on 05/03/24 |
| 3-Month | |||||
| %Chg | -5.36% since 02/02/24 | -0.31% since 02/02/24 | -2.57% since 02/02/24 | +0.51% since 02/02/24 | +3.15% since 02/02/24 |
| Low | 10.88 on 04/16/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 175.25 on 02/26/24 |
| High | 12.34 on 02/07/24 | 59.90 on 03/28/24 | 93.56 on 03/21/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | -8.91% since 11/03/23 | +11.17% since 11/03/23 | +25.19% since 11/03/23 | +24.00% since 11/03/23 | +19.28% since 11/03/23 |
| Low | 10.88 on 04/16/24 | 47.56 on 11/30/23 | 70.29 on 11/09/23 | 68.88 on 11/10/23 | 155.11 on 11/09/23 |
| High | 13.20 on 11/16/23 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 991,765 | 5,828,854 | 4,580,880 | 3,200,014 | 2,106,508 |
| Shares Outstanding, K | 85,057 | 106,873 | 50,428 | 33,603 | 10,846 |
| Annual Sales | 370,170,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | 84,810,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 98,690,000 | 297,280,000 | 305,660,000 | 274,340,000 | 354,150,000 |
| Last Quarter Net Income | 19,330,000 | 175,370,000 | 39,310,000 | 31,600,000 | 47,620,000 |
| 60-Month Beta | 1.91 | 1.05 | 1.68 | 1.54 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/24 | 1.64 on 02/09/24 | 2.48 on 04/24/24 | 0.35 on 05/02/24 | 4.10 on 02/23/24 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.130 on 04/29/24 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/31/24 | 05/13/24 | 05/15/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 8.35 | 12.35 | 20.05 | 12.35 |