Enzyme Environmental Solutions Inc (EESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EESO | PG | UL | CL | CHD |
Company | Enzyme Environmental Solutions Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 168.01 | 54.19 | 94.87 | 106.88 |
High | 0.0001 | 168.43 | 54.41 | 95.08 | 107.40 |
Low | 0.0001 | 167.63 | 54.09 | 94.51 | 106.55 |
Last | 0.0001 | 167.81 | 54.21 | 94.76 | 107.31 |
Change | unch | -0.54 | -0.07 | -0.41 | +0.25 |
% Change | unch | -0.32% | -0.13% | -0.43% | +0.23% |
Volume | 25,000 | 4,536,700 | 1,528,000 | 3,849,900 | 597,100 |
20-Day Average Volume | N/A | 5,605,545 | 3,071,410 | 4,794,820 | 1,107,545 |
Previous Close | 0.0001 | 168.35 | 54.28 | 95.17 | 107.06 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 165.28 | 52.99 | 93.34 | 106.76 |
20-Day Raw Stochastic | N/A | 91.08% | 85.81% | 87.75% | 74.00% |
20-Day Relative Strength | N/A | 66.09% | 69.41% | 68.26% | 58.84% |
Weighted Alpha | N/A | +17.17 | +10.07 | +29.91 | +17.20 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 72% Sell | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/10/23 | +0.78% since 05/15/24 | -0.50% since 05/15/24 | +0.24% since 05/15/24 | +0.12% since 05/15/24 |
Low | 0.0001 on 07/11/23 | 166.59 on 05/16/24 | 53.86 on 05/16/24 | 93.75 on 05/17/24 | 105.84 on 05/20/24 |
High | 0.0001 on 07/11/23 | 168.54 on 05/21/24 | 54.86 on 05/17/24 | 95.23 on 05/21/24 | 107.91 on 05/16/24 |
1-Month | |||||
%Chg | N/A since 07/10/23 | +4.53% since 04/22/24 | +12.80% since 04/22/24 | +7.28% since 04/22/24 | +1.28% since 04/22/24 |
Low | 0.0001 on 07/11/23 | 159.42 on 04/24/24 | 47.80 on 04/23/24 | 87.37 on 04/24/24 | 103.41 on 05/02/24 |
High | 0.0001 on 07/11/23 | 168.54 on 05/21/24 | 54.86 on 05/17/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
3-Month | |||||
%Chg | N/A since 07/10/23 | +4.52% since 02/22/24 | +6.88% since 02/22/24 | +10.19% since 02/22/24 | +7.70% since 02/22/24 |
Low | 0.0001 on 07/11/23 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.64 on 02/23/24 | 99.12 on 03/01/24 |
High | 0.0001 on 07/11/23 | 168.54 on 05/21/24 | 54.86 on 05/17/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
6-Month | |||||
%Chg | N/A since 07/10/23 | +11.12% since 11/22/23 | +13.46% since 11/22/23 | +22.62% since 11/22/23 | +14.04% since 11/22/23 |
Low | 0.0001 on 07/11/23 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.50 on 12/15/23 | 90.26 on 12/15/23 |
High | 0.0001 on 07/11/23 | 168.54 on 05/21/24 | 54.86 on 05/17/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 397,328,768 | 135,988,544 | 78,081,368 | 26,178,630 |
Shares Outstanding, K | 0 | 2,360,135 | 2,505,316 | 820,441 | 244,523 |
Annual Sales | 0 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
Annual Net Income | 0 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
60-Month Beta | 2.40 | 0.43 | 0.43 | 0.40 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
Latest Earnings Date | N/A | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 |
Next Ex-Dividends Date | N/A | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.50 | 0.00 | 28.09 | 32.57 |