Enbridge Energy Management Llc (EEQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEQ | EPD | ET | OKE | PAA |
| Company | Enbridge Energy Management Llc | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.29 | 28.65 | 15.93 | 82.72 | 17.54 |
| High | 10.67 | 28.66 | 15.94 | 82.72 | 17.54 |
| Low | 10.29 | 28.27 | 15.63 | 81.25 | 17.15 |
| Last | 10.51 | 28.43 | 15.73 | 81.66 | 17.22 |
| Change | +0.25 | -0.25 | -0.20 | -1.35 | -0.37 |
| % Change | +2.44% | -0.87% | -1.26% | -1.63% | -2.10% |
| Volume | 6,404,100 | 3,175,900 | 10,092,400 | 1,914,800 | 1,617,700 |
| 20-Day Average Volume | 3,699,305 | 4,517,285 | 11,720,865 | 2,379,800 | 2,898,780 |
| Previous Close | 10.26 | 28.68 | 15.93 | 83.01 | 17.59 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 28.53 | 15.93 | 80.29 | 17.49 |
| 20-Day Raw Stochastic | 27.78% | 50.66% | 29.47% | 76.69% | 27.53% |
| 20-Day Relative Strength | 45.98% | 47.54% | 49.89% | 58.78% | 47.23% |
| Weighted Alpha | -10.40 | +10.91 | +25.07 | +41.87 | +24.20 |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 96% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/12/18 | -1.42% since 05/15/24 | -1.01% since 05/15/24 | +0.06% since 05/15/24 | -0.52% since 05/15/24 |
| Low | 10.21 on 12/18/18 | 28.27 on 05/22/24 | 15.63 on 05/22/24 | 81.25 on 05/22/24 | 16.97 on 05/17/24 |
| High | 10.88 on 12/13/18 | 28.96 on 05/16/24 | 16.18 on 05/20/24 | 83.31 on 05/21/24 | 17.60 on 05/21/24 |
| 1-Month | |||||
| %Chg | -5.14% since 11/19/18 | -1.97% since 04/22/24 | -0.63% since 04/22/24 | +2.19% since 04/22/24 | -3.80% since 04/22/24 |
| Low | 10.21 on 12/18/18 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 11.29 on 12/04/18 | 29.24 on 04/23/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 18.26 on 04/25/24 |
| 3-Month | |||||
| %Chg | -9.86% since 09/19/18 | +3.08% since 02/22/24 | +6.36% since 02/22/24 | +10.77% since 02/22/24 | +4.36% since 02/22/24 |
| Low | 10.14 on 10/30/18 | 27.26 on 02/29/24 | 14.52 on 02/28/24 | 72.44 on 02/26/24 | 16.18 on 02/26/24 |
| High | 11.73 on 09/20/18 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +10.52% since 06/19/18 | +6.48% since 11/22/23 | +14.48% since 11/22/23 | +22.50% since 11/22/23 | +10.60% since 11/22/23 |
| Low | 9.18 on 06/28/18 | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 65.49 on 12/13/23 | 14.46 on 12/13/23 |
| High | 11.73 on 09/20/18 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,070,549 | 62,280,284 | 53,684,464 | 48,448,536 | 12,331,839 |
| Shares Outstanding, K | 101,860 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 0 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | -29,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 0 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | -1,300,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 1.33 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 10/04/18 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.350 on 11/06/18 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 11/06/18 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.24 | 12.90 | 19.23 | 12.22 |