Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | TTEK | DCI | CWST | ATMU |
| Company | Ecology Environment | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.15 | 191.40 | 72.72 | 90.67 | 31.17 |
| High | 15.48 | 196.48 | 73.15 | 91.31 | 31.39 |
| Low | 15.10 | 191.19 | 72.29 | 90.08 | 30.37 |
| Last | 15.45 | 195.11 | 72.33 | 90.55 | 30.37 |
| Change | +0.29 | +1.91 | -0.62 | -0.27 | -1.04 |
| % Change | +1.91% | +0.99% | -0.85% | -0.30% | -3.31% |
| Volume | 41,200 | 290,927 | 192,581 | 94,786 | 773,626 |
| 20-Day Average Volume | 6,535 | 287,200 | 446,466 | 266,921 | 2,408,883 |
| Previous Close | 15.16 | 193.20 | 72.95 | 90.82 | 31.41 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 190.83 | 73.09 | 94.11 | 31.78 |
| 20-Day Raw Stochastic | 94.83% | 92.28% | 27.72% | 33.42% | 8.36% |
| 20-Day Relative Strength | 69.32% | 63.47% | 52.04% | 41.31% | 54.42% |
| Weighted Alpha | +2.60 | +38.11 | +17.38 | +2.88 | +51.00 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | +3.46% since 04/23/24 | +0.20% since 04/23/24 | -5.49% since 04/23/24 | -1.85% since 04/23/24 |
| Low | 15.06 on 12/27/19 | 186.64 on 04/24/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 15.48 on 12/30/19 | 196.48 on 04/30/24 | 73.37 on 04/24/24 | 96.30 on 04/24/24 | 31.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | +5.83% since 03/28/24 | -2.81% since 03/28/24 | -8.78% since 03/28/24 | -5.62% since 03/28/24 |
| Low | 14.90 on 12/02/19 | 182.51 on 04/01/24 | 71.49 on 04/25/24 | 86.41 on 04/26/24 | 30.14 on 04/25/24 |
| High | 15.48 on 12/30/19 | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 99.10 on 04/01/24 | 33.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | +19.18% since 01/30/24 | +11.38% since 01/30/24 | +4.27% since 01/30/24 | +35.10% since 01/30/24 |
| Low | 14.90 on 12/02/19 | 158.04 on 01/31/24 | 64.35 on 01/31/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 15.48 on 12/30/19 | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | +32.58% since 10/30/23 | +26.37% since 10/30/23 | +20.61% since 10/30/23 | +58.69% since 10/30/23 |
| Low | 9.35 on 08/15/19 | 146.57 on 11/01/23 | 57.05 on 11/01/23 | 74.00 on 11/02/23 | 18.21 on 11/01/23 |
| High | 15.58 on 09/20/19 | 196.48 on 04/30/24 | 75.44 on 04/04/24 | 100.29 on 03/28/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 10,336,200 | 8,780,918 | 5,267,105 | 2,618,212 |
| Shares Outstanding, K | 4,328 | 53,500 | 120,369 | 57,995 | 83,356 |
| Annual Sales | 88,510,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -550,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 22,210,000 | 1,228,270,000 | 876,700,000 | 341,010,000 | 399,700,000 |
| Last Quarter Net Income | -1,530,000 | 74,970,000 | 98,700,000 | -4,120,000 | 34,800,000 |
| 60-Month Beta | -0.47 | 0.96 | 1.10 | 0.90 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 01/31/24 | 0.81 on 02/28/24 | -0.01 on 04/25/24 | 0.49 on 02/14/24 |
| Latest Earnings Date | 02/04/20 | 05/01/24 | 05/29/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | 0.200 on 08/02/19 | 0.260 on 02/13/24 | 0.250 on 02/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/02/19 | 02/13/24 | 02/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.13 | 23.31 | 108.51 | 0.00 |