Euronet Worldwide (EEFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEFT | AXP | BX | MCO | IX |
| Company | Euronet Worldwide | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 104.10 | 237.88 | 119.12 | 372.32 | 103.26 |
| High | 104.35 | 239.61 | 120.11 | 374.18 | 103.60 |
| Low | 102.54 | 233.77 | 116.48 | 369.46 | 102.37 |
| Last | 102.68 | 234.03 | 116.61 | 370.33 | 102.57 |
| Change | -1.97 | -4.89 | -4.01 | -4.29 | -0.97 |
| % Change | -1.88% | -2.05% | -3.32% | -1.15% | -0.94% |
| Volume | 308,700 | 3,562,500 | 4,328,200 | 1,116,000 | 27,700 |
| 20-Day Average Volume | 238,255 | 3,487,350 | 3,335,425 | 717,290 | 16,460 |
| Previous Close | 104.65 | 238.92 | 120.62 | 374.62 | 103.54 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 104.85 | 226.32 | 123.81 | 381.17 | 104.20 |
| 20-Day Raw Stochastic | 21.57% | 74.96% | 0.83% | 2.78% | 17.25% |
| 20-Day Relative Strength | 43.89% | 60.65% | 39.60% | 40.22% | 44.86% |
| Weighted Alpha | +3.28 | +59.89 | +31.57 | +16.94 | +18.28 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 04/23/24 | -2.06% since 04/23/24 | -6.19% since 04/23/24 | -3.10% since 04/23/24 | -1.57% since 04/23/24 |
| Low | 102.35 on 04/25/24 | 233.77 on 04/30/24 | 116.48 on 04/30/24 | 369.46 on 04/30/24 | 101.54 on 04/25/24 |
| High | 106.40 on 04/24/24 | 240.55 on 04/24/24 | 124.81 on 04/24/24 | 382.50 on 04/24/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.60% since 03/28/24 | +2.78% since 03/28/24 | -11.24% since 03/28/24 | -5.78% since 03/28/24 | -6.92% since 03/28/24 |
| Low | 100.51 on 04/16/24 | 214.51 on 04/11/24 | 116.48 on 04/30/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 110.57 on 04/09/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.70% since 01/30/24 | +14.64% since 01/30/24 | -8.33% since 01/30/24 | -6.60% since 01/30/24 | +7.17% since 01/30/24 |
| Low | 99.43 on 01/31/24 | 199.88 on 02/01/24 | 116.48 on 04/30/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 113.79 on 03/11/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +34.79% since 10/30/23 | +63.35% since 10/30/23 | +26.23% since 10/30/23 | +20.90% since 10/30/23 | +13.66% since 10/30/23 |
| Low | 75.41 on 11/01/23 | 143.07 on 10/31/23 | 91.14 on 10/31/23 | 303.98 on 10/31/23 | 86.05 on 11/08/23 |
| High | 113.79 on 03/11/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,799,145 | 171,855,856 | 86,200,360 | 68,368,152 | 24,041,988 |
| Shares Outstanding, K | 45,859 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 3,688,000,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 279,700,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 957,700,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 69,300,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.39 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 02/07/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 19.41 | 30.93 | 37.95 | 12.00 |