Excelerate Energy Inc Cl A (EE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EE | CEG | TRP | CQP | TPL |
| Company | Excelerate Energy Inc Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.04 | 198.70 | 37.79 | 51.02 | 572.11 |
| High | 18.21 | 205.08 | 37.87 | 51.18 | 581.70 |
| Low | 17.95 | 197.35 | 37.45 | 50.18 | 569.58 |
| Last | 18.08 | 200.56 | 37.50 | 51.18 | 569.72 |
| Change | +0.13 | +2.86 | -0.12 | +0.38 | -1.72 |
| % Change | +0.72% | +1.45% | -0.32% | +0.75% | -0.30% |
| Volume | 150,800 | 2,797,300 | 2,478,500 | 260,700 | 58,200 |
| 20-Day Average Volume | 197,675 | 2,634,690 | 4,249,645 | 212,870 | 65,565 |
| Previous Close | 17.95 | 197.70 | 37.62 | 50.80 | 571.44 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 188.51 | 36.20 | 48.57 | 583.57 |
| 20-Day Raw Stochastic | 95.98% | 83.52% | 81.99% | 96.43% | 18.11% |
| 20-Day Relative Strength | 66.63% | 67.27% | 50.34% | 58.12% | 50.03% |
| Weighted Alpha | -7.01 | +143.66 | -6.98 | +7.72 | +20.93 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 04/30/24 | +7.86% since 04/30/24 | +4.60% since 04/30/24 | +5.63% since 04/30/24 | -1.14% since 04/30/24 |
| Low | 16.74 on 05/01/24 | 183.60 on 05/02/24 | 35.53 on 05/01/24 | 48.53 on 05/01/24 | 555.71 on 05/01/24 |
| High | 18.21 on 05/07/24 | 205.08 on 05/07/24 | 37.98 on 05/06/24 | 51.39 on 05/03/24 | 582.21 on 05/01/24 |
| 1-Month | |||||
| %Chg | +17.63% since 04/05/24 | +3.87% since 04/05/24 | -1.86% since 04/05/24 | +5.70% since 04/05/24 | -4.44% since 04/05/24 |
| Low | 14.98 on 04/16/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 18.21 on 05/07/24 | 205.08 on 05/07/24 | 38.37 on 04/08/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +28.14% since 02/07/24 | +51.37% since 02/07/24 | -0.61% since 02/07/24 | +3.14% since 02/07/24 | +14.64% since 02/07/24 |
| Low | 13.38 on 02/14/24 | 126.73 on 02/13/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 18.21 on 05/07/24 | 205.08 on 05/07/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +20.69% since 11/07/23 | +67.31% since 11/07/23 | +4.43% since 11/07/23 | -11.55% since 11/07/23 | +0.73% since 11/07/23 |
| Low | 13.38 on 02/14/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 18.44 on 11/15/23 | 205.08 on 05/07/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,943,716 | 62,299,420 | 37,620,000 | 24,589,282 | 13,145,971 |
| Shares Outstanding, K | 108,285 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 1,158,960,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 30,410,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 240,060,000 | 5,796,000,000 | 3,147,390,000 | 2,295,000,000 | 166,660,000 |
| Last Quarter Net Income | 3,710,000 | -37,000,000 | 909,430,000 | 682,000,000 | 113,110,000 |
| 60-Month Beta | 1.30 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/28/24 | -0.11 on 02/27/24 | 1.24 on 05/03/24 | 1.18 on 05/03/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.025 on 03/12/24 | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 05/21/24 | 05/29/24 | 06/28/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 38.97 | 11.16 | 14.18 | 31.93 |