New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | BFAM | LOPE | PWSC |
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 79.00 | 12.21 | 104.94 | 131.56 | 17.00 |
| High | 82.56 | 13.00 | 105.72 | 134.18 | 17.08 |
| Low | 78.53 | 12.11 | 103.22 | 130.95 | 16.65 |
| Last | 80.89 | 12.80 | 104.27 | 134.02 | 16.89 |
| Change | +2.50 | +0.92 | +0.54 | +3.06 | +0.06 |
| % Change | +3.19% | +7.74% | +0.52% | +2.34% | +0.36% |
| Volume | 2,410,204 | 5,005,364 | 450,901 | 182,516 | 2,088,735 |
| 20-Day Average Volume | 2,396,815 | 7,872,298 | 242,500 | 178,411 | 1,053,827 |
| Previous Close | 78.39 | 11.88 | 103.73 | 130.96 | 16.83 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.08 | 11.98 | 107.13 | 130.87 | 18.76 |
| 20-Day Raw Stochastic | 45.36% | 60.97% | 18.45% | 92.79% | 4.77% |
| 20-Day Relative Strength | 45.04% | 54.63% | 41.40% | 55.21% | 26.12% |
| Weighted Alpha | +82.56 | +81.98 | +16.57 | +19.86 | -14.41 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/25/24 | -4.12% since 04/25/24 | -1.89% since 04/25/24 | +3.16% since 04/25/24 | -2.82% since 04/25/24 |
| Low | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 129.86 on 04/30/24 | 16.65 on 05/02/24 |
| High | 84.46 on 04/26/24 | 13.97 on 04/26/24 | 108.06 on 04/26/24 | 134.18 on 05/02/24 | 17.82 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.14% since 04/02/24 | +9.78% since 04/02/24 | -6.37% since 04/02/24 | -1.08% since 04/02/24 | -18.56% since 04/02/24 |
| Low | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 | 16.65 on 05/02/24 |
| High | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 136.49 on 04/03/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.63% since 02/02/24 | +15.21% since 02/02/24 | +3.88% since 02/02/24 | +2.16% since 02/02/24 | -31.03% since 02/02/24 |
| Low | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 16.65 on 05/02/24 |
| High | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 25.16 on 02/06/24 |
| 6-Month | |||||
| %Chg | +21.79% since 11/02/23 | +49.01% since 11/02/23 | +28.59% since 11/02/23 | +10.03% since 11/02/23 | -15.55% since 11/02/23 |
| Low | 63.80 on 11/06/23 | 8.78 on 11/03/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 | 16.65 on 05/02/24 |
| High | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,302,549 | 7,574,533 | 6,016,443 | 3,900,643 | 3,409,640 |
| Shares Outstanding, K | 169,697 | 637,587 | 58,001 | 29,785 | 202,593 |
| Annual Sales | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 | 697,650,000 |
| Annual Net Income | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 | -31,140,000 |
| Last Quarter Sales | 1,207,290,000 | 429,560,000 | 615,650,000 | 278,280,000 | 182,140,000 |
| Last Quarter Net Income | 87,170,000 | 27,510,000 | 5,520,000 | 80,710,000 | -15,620,000 |
| 60-Month Beta | 0.52 | 0.12 | 1.38 | 0.60 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 0.17 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/02/15 | 05/10/16 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.58 | 0.00 | 42.33 | 18.47 | 35.35 |