Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDR | DIS | PARAA | FWONA | FWONK |
Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Paramount Global Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 26.48 | 105.30 | 22.11 | 61.52 | 69.16 |
High | 26.55 | 105.99 | 22.76 | 62.70 | 70.09 |
Low | 26.46 | 104.95 | 21.48 | 61.52 | 69.09 |
Last | 26.54 | 105.35 | 22.02 | 62.70 | 70.03 |
Change | +0.05 | -0.48 | -0.12 | +0.92 | +1.08 |
% Change | +0.19% | -0.45% | -0.54% | +1.49% | +1.57% |
Volume | 2,124,700 | 11,278,400 | 79,000 | 102,700 | 744,700 |
20-Day Average Volume | 3,224,755 | 11,686,655 | 77,570 | 72,485 | 1,106,825 |
Previous Close | 26.49 | 105.83 | 22.14 | 61.78 | 68.95 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.45 | 110.66 | 22.49 | 62.20 | 69.75 |
20-Day Raw Stochastic | 92.31% | 8.96% | 25.77% | 38.61% | 33.48% |
20-Day Relative Strength | 61.20% | 38.29% | 49.20% | 53.80% | 53.09% |
Weighted Alpha | +12.53 | +17.28 | +18.97 | -1.63 | -1.80 |
Today's Opinion | 100% Buy | 24% Buy | 72% Buy | N/A | N/A |
Previous Opinion | 100% Buy | 24% Buy | 88% Buy | N/A | N/A |
Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 05/07/24 | -0.04% since 05/07/24 | -5.13% since 05/07/24 | -2.50% since 05/07/24 | -2.82% since 05/07/24 |
Low | 26.39 on 05/09/24 | 104.39 on 05/09/24 | 21.48 on 05/14/24 | 61.27 on 05/13/24 | 68.43 on 05/13/24 |
High | 26.55 on 05/14/24 | 107.02 on 05/10/24 | 23.53 on 05/09/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
1-Month | |||||
%Chg | +0.49% since 04/12/24 | -7.60% since 04/12/24 | +1.19% since 04/12/24 | +5.40% since 04/12/24 | +4.16% since 04/12/24 |
Low | 26.29 on 04/16/24 | 104.21 on 05/07/24 | 20.52 on 04/18/24 | 59.26 on 04/16/24 | 66.80 on 04/16/24 |
High | 26.56 on 05/02/24 | 116.94 on 05/06/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
3-Month | |||||
%Chg | +11.00% since 02/14/24 | -5.57% since 02/14/24 | +0.09% since 02/14/24 | +3.36% since 02/14/24 | +4.85% since 02/14/24 |
Low | 23.14 on 02/27/24 | 104.21 on 05/07/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
6-Month | |||||
%Chg | +7.89% since 11/14/23 | +15.68% since 11/14/23 | +36.35% since 11/14/23 | +6.45% since 11/14/23 | +5.85% since 11/14/23 |
Low | 22.64 on 12/12/23 | 88.68 on 01/11/24 | 16.09 on 11/16/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 | 76.25 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,343,690 | 192,932,640 | 14,446,018 | 14,497,728 | 14,383,934 |
Shares Outstanding, K | 692,476 | 1,823,043 | 652,485 | 234,667 | 208,614 |
Annual Sales | 5,960,160,000 | 88,898,000,000 | 29,652,000,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | 356,520,000 | 2,354,000,000 | -608,000,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 1,850,280,000 | 22,083,000,000 | 7,685,000,000 | 587,000,000 | 587,000,000 |
Last Quarter Net Income | -137,340,000 | -20,000,000 | -554,000,000 | 77,000,000 | 77,000,000 |
60-Month Beta | 0.79 | 1.40 | 1.66 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/09/24 | 1.21 on 05/07/24 | 0.62 on 04/29/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
Latest Earnings Date | 05/09/24 | 05/07/24 | 04/29/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.060 on 03/14/24 | 0.300 on 12/08/23 | 0.050 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | 03/14/24 | 07/08/24 | 06/17/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 34.83 | 24.72 | 21.05 | 45.72 | 51.10 |