Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDE | NEE | SO | DUK | NGG |
| Company | Empire District Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.11 | 67.02 | 73.67 | 98.25 | 67.10 |
| High | 34.13 | 67.66 | 74.42 | 99.08 | 67.38 |
| Low | 34.09 | 66.96 | 73.67 | 98.21 | 67.10 |
| Last | 34.09 | 67.39 | 73.88 | 98.66 | 67.33 |
| Change | unch | +1.40 | +0.67 | +0.95 | +1.02 |
| % Change | unch | +2.12% | +0.92% | +0.97% | +1.54% |
| Volume | 542,900 | 1,763,606 | 401,514 | 171,290 | 42,599 |
| 20-Day Average Volume | 268,055 | 10,818,036 | 4,959,228 | 2,388,081 | 314,697 |
| Previous Close | 34.09 | 65.99 | 73.21 | 97.71 | 66.31 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.14 | 64.48 | 71.08 | 96.52 | 66.09 |
| 20-Day Raw Stochastic | 19.05% | 96.82% | 89.89% | 88.99% | 70.09% |
| 20-Day Relative Strength | 45.07% | 65.67% | 63.34% | 59.43% | 53.68% |
| Weighted Alpha | +16.20 | -2.68 | +3.78 | +3.97 | -3.99 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/23/16 | +3.18% since 04/22/24 | +1.55% since 04/22/24 | +0.74% since 04/22/24 | +2.16% since 04/22/24 |
| Low | 34.08 on 12/29/16 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 66.00 on 04/25/24 |
| High | 34.15 on 12/27/16 | 67.59 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 67.36 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.18% since 11/30/16 | +5.45% since 03/28/24 | +3.30% since 03/28/24 | +2.21% since 03/28/24 | -1.39% since 03/28/24 |
| Low | 34.03 on 12/01/16 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 34.26 on 12/12/16 | 67.59 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.15% since 09/30/16 | +13.13% since 01/29/24 | +7.11% since 01/29/24 | +3.22% since 01/29/24 | -0.39% since 01/29/24 |
| Low | 34.01 on 11/30/16 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 34.49 on 11/10/16 | 67.59 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +0.35% since 06/30/16 | +19.83% since 10/27/23 | +11.39% since 10/27/23 | +12.93% since 10/27/23 | +12.34% since 10/27/23 |
| Low | 33.23 on 07/22/16 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 59.56 on 10/31/23 |
| High | 34.49 on 11/10/16 | 67.59 on 04/29/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,170 | 135,578,624 | 80,138,088 | 75,379,160 | 49,330,924 |
| Shares Outstanding, K | 44,040 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 605,570,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 56,600,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 175,350,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 27,510,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.11 | 0.51 | 0.49 | 0.46 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/16 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 02/02/17 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.260 on 11/29/16 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 02/27/17 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 20.58 | 20.43 | 17.81 | 0.00 |