Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | SO | DUK | NGG |
| Company | Consolidated Edison Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.14 | 76.41 | 79.32 | 103.90 | 72.22 |
| High | 98.11 | 77.18 | 79.61 | 104.38 | 72.71 |
| Low | 95.79 | 76.16 | 78.56 | 103.14 | 71.94 |
| Last | 96.13 | 76.32 | 78.69 | 103.44 | 71.99 |
| Change | -0.21 | -0.63 | -1.09 | -0.94 | -0.73 |
| % Change | -0.22% | -0.82% | -1.37% | -0.90% | -1.00% |
| Volume | 3,657,500 | 8,773,500 | 3,356,200 | 3,124,900 | 326,200 |
| 20-Day Average Volume | 2,014,345 | 10,785,685 | 5,228,770 | 3,080,655 | 268,910 |
| Previous Close | 96.34 | 76.95 | 79.78 | 104.38 | 72.72 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.11 | 72.40 | 77.04 | 101.53 | 69.92 |
| 20-Day Raw Stochastic | 58.70% | 90.84% | 79.29% | 83.69% | 80.95% |
| 20-Day Relative Strength | 59.34% | 72.29% | 66.11% | 63.30% | 63.40% |
| Weighted Alpha | +6.78 | +16.91 | +18.17 | +19.11 | +10.48 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/15/24 | -0.95% since 05/15/24 | -0.76% since 05/15/24 | +0.09% since 05/15/24 | -1.11% since 05/15/24 |
| Low | 95.79 on 05/22/24 | 75.45 on 05/21/24 | 78.23 on 05/17/24 | 102.30 on 05/16/24 | 71.94 on 05/22/24 |
| High | 98.11 on 05/22/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.67% since 04/22/24 | +16.86% since 04/22/24 | +7.82% since 04/22/24 | +5.42% since 04/22/24 | +9.32% since 04/22/24 |
| Low | 91.32 on 04/24/24 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 66.00 on 04/25/24 |
| High | 98.55 on 05/10/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +9.35% since 02/22/24 | +34.67% since 02/22/24 | +16.96% since 02/22/24 | +12.28% since 02/22/24 | +9.03% since 02/22/24 |
| Low | 85.85 on 03/01/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 98.55 on 05/10/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +6.20% since 11/22/23 | +32.80% since 11/22/23 | +13.08% since 11/22/23 | +14.48% since 11/22/23 | +11.61% since 11/22/23 |
| Low | 85.85 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 89.92 on 11/24/23 | 63.31 on 04/16/24 |
| High | 98.55 on 05/10/24 | 77.41 on 05/16/24 | 80.14 on 05/21/24 | 104.60 on 05/21/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,317,742 | 158,096,304 | 87,329,824 | 80,557,248 | 54,099,604 |
| Shares Outstanding, K | 345,835 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 14,663,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 2,519,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 4,280,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 720,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.34 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/23/24 |
| Most Recent Dividend | 0.830 on 05/14/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/14/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 23.34 | 20.41 | 17.87 | 0.00 |