Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | SO | DUK | NGG |
| Company | Consolidated Edison Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.00 | 69.89 | 75.85 | 99.85 | 68.30 |
| High | 96.76 | 70.28 | 75.98 | 100.34 | 68.56 |
| Low | 94.97 | 69.31 | 74.91 | 99.10 | 67.83 |
| Last | 95.56 | 70.14 | 75.85 | 100.26 | 68.33 |
| Change | +0.31 | +1.29 | +0.52 | +0.95 | +0.72 |
| % Change | +0.33% | +1.87% | +0.69% | +0.96% | +1.06% |
| Volume | 2,465,100 | 12,687,500 | 4,578,200 | 4,338,400 | 267,800 |
| 20-Day Average Volume | 2,320,725 | 11,562,880 | 5,208,460 | 2,727,405 | 327,835 |
| Previous Close | 95.25 | 68.85 | 75.33 | 99.31 | 67.61 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.88 | 65.54 | 71.94 | 97.16 | 66.04 |
| 20-Day Raw Stochastic | 87.18% | 98.44% | 98.46% | 96.16% | 95.62% |
| 20-Day Relative Strength | 64.70% | 70.64% | 66.23% | 61.89% | 58.06% |
| Weighted Alpha | +1.06 | +2.77 | +7.14 | +6.02 | -1.91 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | Hold | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/26/24 | +6.29% since 04/26/24 | +3.61% since 04/26/24 | +2.61% since 04/26/24 | +3.05% since 04/26/24 |
| Low | 92.78 on 04/30/24 | 66.27 on 04/30/24 | 73.20 on 05/01/24 | 97.49 on 05/01/24 | 66.43 on 04/30/24 |
| High | 96.76 on 05/03/24 | 70.28 on 05/03/24 | 75.98 on 05/03/24 | 100.56 on 05/01/24 | 68.56 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.31% since 04/03/24 | +12.13% since 04/03/24 | +6.86% since 04/03/24 | +4.47% since 04/03/24 | +0.25% since 04/03/24 |
| Low | 87.40 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 96.76 on 05/03/24 | 70.28 on 05/03/24 | 75.98 on 05/03/24 | 100.56 on 05/01/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.90% since 02/02/24 | +20.62% since 02/02/24 | +10.49% since 02/02/24 | +4.20% since 02/02/24 | +2.17% since 02/02/24 |
| Low | 85.85 on 03/01/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 96.76 on 05/03/24 | 70.28 on 05/03/24 | 75.98 on 05/03/24 | 100.56 on 05/01/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +6.10% since 11/03/23 | +18.12% since 11/03/23 | +7.76% since 11/03/23 | +11.05% since 11/03/23 | +10.00% since 11/03/23 |
| Low | 85.85 on 03/01/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 96.76 on 05/03/24 | 70.28 on 05/03/24 | 75.98 on 05/03/24 | 100.56 on 05/01/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,016,936 | 144,104,944 | 83,027,912 | 77,346,384 | 50,833,696 |
| Shares Outstanding, K | 345,510 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 14,663,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 2,519,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 3,444,000,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 334,000,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.34 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.830 on 02/13/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/14/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 21.18 | 19.41 | 17.86 | 0.00 |