Echo Therapeutics (ECTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECTE | TMO | ISRG | DXCM | EW |
| Company | Echo Therapeutics | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0002 | 575.41 | 382.63 | 128.52 | 85.83 |
| High | 0.0002 | 576.39 | 384.35 | 129.94 | 86.00 |
| Low | 0.0002 | 570.35 | 380.60 | 127.79 | 84.98 |
| Last | 0.0002 | 574.80 | 381.80 | 128.85 | 85.19 |
| Change | +0.0001 | +2.42 | +0.44 | +0.48 | -0.06 |
| % Change | +100.00% | +0.42% | +0.12% | +0.37% | -0.07% |
| Volume | 5,000 | 336,171 | 260,857 | 494,699 | 603,714 |
| 20-Day Average Volume | 24,565 | 1,403,628 | 1,438,500 | 2,870,950 | 2,883,918 |
| Previous Close | 0.0001 | 572.38 | 381.36 | 128.37 | 85.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0019 | 566.66 | 377.60 | 132.76 | 87.66 |
| 20-Day Raw Stochastic | 0.33% | 74.65% | 60.64% | 30.85% | 16.75% |
| 20-Day Relative Strength | 37.06% | 52.63% | 51.23% | 47.05% | 41.65% |
| Weighted Alpha | -52.23 | +12.28 | +27.27 | +11.80 | +0.96 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.00% since 08/12/21 | -0.39% since 04/29/24 | +1.98% since 04/29/24 | +2.46% since 04/29/24 | -0.98% since 04/29/24 |
| Low | 0.0001 on 08/31/21 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
| High | 0.0025 on 08/20/21 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 129.94 on 05/06/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | +100.00% since 07/29/21 | -0.83% since 04/05/24 | -1.77% since 04/05/24 | -7.21% since 04/05/24 | -8.19% since 04/05/24 |
| Low | 0.0001 on 08/31/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 0.0025 on 08/20/21 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -99.09% since 05/18/21 | +2.56% since 02/06/24 | -2.09% since 02/06/24 | +3.19% since 02/06/24 | -3.56% since 02/06/24 |
| Low | 0.0001 on 08/31/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 82.53 on 02/07/24 |
| High | 0.0300 on 06/15/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -99.61% since 03/02/21 | +26.29% since 11/06/23 | +37.61% since 11/06/23 | +35.92% since 11/06/23 | +26.84% since 11/06/23 |
| Low | 0.0001 on 08/31/21 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
| High | 0.0515 on 03/04/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 218,485,456 | 135,270,672 | 51,050,688 | 51,371,648 |
| Shares Outstanding, K | 12,630 | 381,714 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -22,200,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 6.74 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 01/03/18 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.42 | 80.69 | 76.30 | 33.36 |