Eca Marcellus Trust (ECT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECT | STR | KRP | DMLP | SBR |
| Company | Eca Marcellus Trust | Sitio Royalties Corp | Kimbell Royalty Partners | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3800 | 23.04 | 16.59 | 31.94 | 62.58 |
| High | 0.4099 | 23.17 | 16.66 | 32.22 | 63.25 |
| Low | 0.3800 | 22.95 | 16.49 | 31.77 | 62.30 |
| Last | 0.4002 | 23.17 | 16.66 | 32.10 | 63.29 |
| Change | -0.0118 | -0.11 | +0.12 | +0.16 | +0.42 |
| % Change | -2.86% | -0.47% | +0.73% | +0.49% | +0.67% |
| Volume | 22,400 | 27,688 | 87,783 | 8,266 | 2,768 |
| 20-Day Average Volume | 42,780 | 397,565 | 310,123 | 81,652 | 28,497 |
| Previous Close | 0.4120 | 23.28 | 16.54 | 31.94 | 62.87 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4424 | 23.70 | 16.07 | 33.26 | 63.33 |
| 20-Day Raw Stochastic | 16.81% | 21.06% | 100.00% | 46.47% | 35.05% |
| 20-Day Relative Strength | 42.37% | 44.83% | 63.21% | 46.07% | 49.65% |
| Weighted Alpha | -70.11 | -6.59 | +10.14 | +10.67 | -9.09 |
| Today's Opinion | 88% Sell | Hold | 88% Buy | 56% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/23/20 | +2.30% since 05/01/24 | +6.53% since 05/01/24 | -0.40% since 05/01/24 | +3.64% since 05/01/24 |
| Low | 0.3800 on 07/30/20 | 22.57 on 05/02/24 | 15.81 on 05/03/24 | 29.59 on 05/06/24 | 61.56 on 05/02/24 |
| High | 0.4399 on 07/28/20 | 23.57 on 05/07/24 | 16.65 on 05/08/24 | 33.18 on 05/02/24 | 64.85 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.00% since 06/30/20 | -9.32% since 04/08/24 | +2.97% since 04/08/24 | -6.34% since 04/08/24 | -7.27% since 04/08/24 |
| Low | 0.3800 on 07/30/20 | 22.57 on 05/02/24 | 15.52 on 05/01/24 | 29.59 on 05/06/24 | 60.47 on 05/01/24 |
| High | 0.5002 on 07/09/20 | 25.95 on 04/09/24 | 16.65 on 05/08/24 | 35.25 on 04/25/24 | 68.82 on 04/10/24 |
| 3-Month | |||||
| %Chg | -28.20% since 04/30/20 | +10.14% since 02/08/24 | +9.04% since 02/08/24 | +7.62% since 02/08/24 | +1.85% since 02/08/24 |
| Low | 0.3701 on 05/26/20 | 20.68 on 02/13/24 | 14.98 on 02/13/24 | 29.59 on 05/06/24 | 59.36 on 02/28/24 |
| High | 0.7000 on 05/05/20 | 25.95 on 04/09/24 | 16.65 on 05/08/24 | 35.74 on 04/03/24 | 69.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -29.79% since 01/30/20 | -1.78% since 11/08/23 | +3.54% since 11/08/23 | +17.16% since 11/08/23 | +10.08% since 11/08/23 |
| Low | 0.2602 on 03/19/20 | 19.95 on 02/05/24 | 14.26 on 01/17/24 | 27.64 on 11/09/23 | 57.52 on 11/09/23 |
| High | 0.7000 on 05/05/20 | 25.95 on 04/09/24 | 16.65 on 05/08/24 | 35.74 on 04/03/24 | 72.50 on 12/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,046 | 3,664,086 | 1,566,321 | 1,280,443 | 916,582 |
| Shares Outstanding, K | 17,605 | 157,392 | 94,699 | 40,089 | 14,579 |
| Annual Sales | 4,150,000 | 593,360,000 | 294,070,000 | 163,800,000 | 93,820,000 |
| Annual Net Income | 2,900,000 | -15,540,000 | 66,540,000 | 110,390,000 | 90,250,000 |
| Last Quarter Sales | 470,000 | 149,350,000 | 82,230,000 | 30,980,000 | 34,350,000 |
| Last Quarter Net Income | -40,000 | -37,680,000 | 8,450,000 | 17,560,000 | 33,550,000 |
| 60-Month Beta | 2.00 | 1.84 | 1.07 | 1.10 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 02/28/24 | 0.04 on 05/02/24 | 0.44 on 05/02/24 | 2.30 on 02/29/24 |
| Latest Earnings Date | 08/14/20 | 05/08/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.019 on 02/14/20 | 0.510 on 03/14/24 | 0.430 on 03/12/24 | 0.782 on 04/26/24 | 0.535 on 04/12/24 |
| Next Ex-Dividends Date | 02/14/20 | 03/14/24 | 05/10/24 | 04/26/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 12.35 | 27.22 | 11.93 | 10.09 |