Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | DFS | ALLY | CACC |
| Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.52 | 144.19 | 126.28 | 40.00 | 525.15 |
| High | 44.17 | 144.62 | 126.57 | 40.08 | 530.26 |
| Low | 42.85 | 141.61 | 123.58 | 39.39 | 525.15 |
| Last | 42.97 | 142.56 | 123.61 | 39.40 | 528.60 |
| Change | -0.35 | -0.77 | -1.75 | -0.50 | +6.43 |
| % Change | -0.81% | -0.54% | -1.40% | -1.25% | +1.23% |
| Volume | 262,800 | 1,927,082 | 721,003 | 2,213,583 | 39,600 |
| 20-Day Average Volume | 181,820 | 2,541,765 | 1,314,625 | 3,733,885 | 60,530 |
| Previous Close | 43.32 | 143.33 | 125.36 | 39.90 | 522.17 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.31 | 142.68 | 124.63 | 38.54 | 527.99 |
| 20-Day Raw Stochastic | 59.72% | 46.11% | 38.17% | 81.05% | 50.16% |
| 20-Day Relative Strength | 46.60% | 51.49% | 49.68% | 54.88% | 48.68% |
| Weighted Alpha | -7.96 | +59.70 | +33.22 | +58.95 | +19.19 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 04/30/24 | -0.61% since 04/30/24 | -2.46% since 04/30/24 | +2.74% since 04/30/24 | +2.90% since 04/30/24 |
| Low | 40.85 on 05/01/24 | 141.15 on 05/01/24 | 122.88 on 05/01/24 | 38.25 on 05/01/24 | 482.98 on 05/01/24 |
| High | 44.17 on 05/07/24 | 144.62 on 05/07/24 | 126.83 on 05/01/24 | 40.08 on 05/07/24 | 530.26 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.33% since 04/05/24 | -0.67% since 04/05/24 | -1.79% since 04/05/24 | +2.66% since 04/05/24 | -2.48% since 04/05/24 |
| Low | 40.42 on 04/16/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 482.98 on 05/01/24 |
| High | 45.37 on 04/09/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.88% since 02/07/24 | +6.41% since 02/07/24 | +16.31% since 02/07/24 | +10.43% since 02/07/24 | -4.15% since 02/07/24 |
| Low | 40.42 on 04/16/24 | 129.68 on 02/20/24 | 106.65 on 02/08/24 | 34.85 on 02/13/24 | 482.98 on 05/01/24 |
| High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 577.84 on 02/15/24 |
| 6-Month | |||||
| %Chg | -2.16% since 11/07/23 | +35.76% since 11/07/23 | +45.66% since 11/07/23 | +49.58% since 11/07/23 | +23.93% since 11/07/23 |
| Low | 40.26 on 11/13/23 | 102.63 on 11/10/23 | 82.15 on 11/10/23 | 25.16 on 11/10/23 | 406.53 on 11/13/23 |
| High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,026,121 | 54,494,072 | 31,415,090 | 12,128,044 | 6,324,001 |
| Shares Outstanding, K | 23,687 | 380,200 | 250,599 | 303,961 | 12,111 |
| Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 277,390,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | -270,760,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.38 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/21/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 10.61 | 14.26 | 14.64 | 12.43 |