US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECOL | WM | RSG | WCN | CNM |
Company | US Ecology Inc | Waste Management | Republic Services | Waste Connections Inc | Core & Main Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 47.99 | 208.64 | 186.52 | 165.19 | 60.52 |
High | 48.01 | 210.40 | 187.00 | 166.01 | 61.27 |
Low | 47.99 | 208.03 | 185.57 | 164.77 | 59.52 |
Last | 47.99 | 209.92 | 186.77 | 165.57 | 59.73 |
Change | -0.02 | +1.59 | +0.29 | +0.42 | -0.90 |
% Change | -0.04% | +0.76% | +0.16% | +0.25% | -1.48% |
Volume | 1,055,400 | 1,516,100 | 694,500 | 741,100 | 1,362,900 |
20-Day Average Volume | 999,025 | 1,673,845 | 1,234,105 | 856,955 | 1,288,670 |
Previous Close | 48.01 | 208.33 | 186.48 | 165.15 | 60.63 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.95 | 209.84 | 188.31 | 165.21 | 59.13 |
20-Day Raw Stochastic | 56.52% | 55.05% | 35.11% | 65.47% | 67.16% |
20-Day Relative Strength | 72.75% | 52.90% | 48.18% | 49.44% | 58.68% |
Weighted Alpha | -16.80 | +32.68 | +32.03 | +21.27 | +128.45 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 48% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 04/22/22 | +0.44% since 05/15/24 | -0.11% since 05/15/24 | -0.11% since 05/15/24 | -3.71% since 05/15/24 |
Low | 47.95 on 04/27/22 | 207.79 on 05/21/24 | 185.57 on 05/22/24 | 164.77 on 05/22/24 | 59.52 on 05/22/24 |
High | 48.01 on 04/29/22 | 212.68 on 05/16/24 | 188.63 on 05/17/24 | 168.07 on 05/20/24 | 62.15 on 05/16/24 |
1-Month | |||||
%Chg | +1.57% since 03/29/22 | +1.15% since 04/22/24 | -2.60% since 04/22/24 | -0.42% since 04/22/24 | +9.38% since 04/22/24 |
Low | 47.29 on 03/30/22 | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 54.66 on 04/23/24 |
High | 48.09 on 04/20/22 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 168.07 on 05/20/24 | 62.15 on 05/16/24 |
3-Month | |||||
%Chg | +75.34% since 01/28/22 | +1.29% since 02/22/24 | +1.88% since 02/22/24 | -2.89% since 02/22/24 | +29.12% since 02/22/24 |
Low | 26.72 on 02/07/22 | 203.62 on 03/01/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 46.10 on 02/23/24 |
High | 48.09 on 04/20/22 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
6-Month | |||||
%Chg | +49.08% since 10/29/21 | +22.21% since 11/22/23 | +16.72% since 11/22/23 | +24.21% since 11/22/23 | +73.13% since 11/22/23 |
Low | 26.26 on 01/28/22 | 168.73 on 11/30/23 | 159.10 on 11/29/23 | 132.15 on 11/29/23 | 34.02 on 11/28/23 |
High | 48.09 on 04/20/22 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,503,910 | 83,557,624 | 58,728,520 | 42,612,164 | 12,209,124 |
Shares Outstanding, K | 31,338 | 401,083 | 314,932 | 258,021 | 201,371 |
Annual Sales | 988,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 6,702,000,000 |
Annual Net Income | 5,340,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 371,000,000 |
Last Quarter Sales | 261,430,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,440,000,000 |
Last Quarter Net Income | 3,560,000 | 708,000,000 | 453,800,000 | 230,050,000 | 63,000,000 |
60-Month Beta | 0.87 | 0.72 | 0.67 | 0.67 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/25/22 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.34 on 03/19/24 |
Latest Earnings Date | 05/05/22 | 04/24/24 | 04/30/24 | 04/24/24 | 06/04/24 |
Most Recent Dividend | 0.180 on 01/16/20 | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | N/A |
Next Ex-Dividends Date | 01/16/20 | 06/07/24 | 07/02/24 | 05/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 126.34 | 31.44 | 32.01 | 38.15 | 28.29 |