Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | PPG | CE | AXTA |
| Company | Ecolab Inc | Linde Plc | PPG Industries | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 228.00 | 418.08 | 133.84 | 158.52 | 35.27 |
| High | 228.56 | 425.77 | 134.45 | 159.65 | 35.31 |
| Low | 226.08 | 418.08 | 132.25 | 156.73 | 34.82 |
| Last | 227.50 | 423.60 | 132.92 | 157.17 | 35.20 |
| Change | +0.74 | +3.98 | +0.67 | +0.79 | +0.37 |
| % Change | +0.33% | +0.95% | +0.51% | +0.51% | +1.06% |
| Volume | 1,068,100 | 2,657,400 | 1,303,600 | 449,800 | 3,991,200 |
| 20-Day Average Volume | 1,205,070 | 1,857,690 | 1,981,345 | 583,790 | 2,705,975 |
| Previous Close | 226.76 | 419.62 | 132.25 | 156.38 | 34.83 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.05 | 444.79 | 133.44 | 156.79 | 32.21 |
| 20-Day Raw Stochastic | 79.41% | 20.19% | 33.21% | 33.48% | 97.76% |
| 20-Day Relative Strength | 59.42% | 32.26% | 44.08% | 49.64% | 65.88% |
| Weighted Alpha | +34.65 | +13.80 | -5.48 | +45.53 | +20.73 |
| Today's Opinion | 80% Buy | 24% Buy | 56% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 56% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/26/24 | -4.42% since 04/26/24 | +2.12% since 04/26/24 | +1.73% since 04/26/24 | +12.75% since 04/26/24 |
| Low | 219.97 on 04/29/24 | 413.61 on 05/02/24 | 128.78 on 04/30/24 | 153.35 on 05/01/24 | 31.28 on 04/29/24 |
| High | 230.21 on 04/30/24 | 449.40 on 05/01/24 | 134.45 on 05/03/24 | 159.65 on 05/03/24 | 35.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.33% since 04/03/24 | -8.40% since 04/03/24 | -6.22% since 04/03/24 | -8.23% since 04/03/24 | +4.92% since 04/03/24 |
| Low | 217.05 on 04/19/24 | 413.61 on 05/02/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 |
| High | 230.31 on 04/04/24 | 466.94 on 04/04/24 | 143.98 on 04/04/24 | 171.14 on 04/04/24 | 35.31 on 05/03/24 |
| 3-Month | |||||
| %Chg | +14.13% since 02/02/24 | +4.06% since 02/02/24 | -5.12% since 02/02/24 | +6.94% since 02/02/24 | +7.91% since 02/02/24 |
| Low | 195.49 on 02/05/24 | 396.07 on 02/05/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 |
| High | 231.86 on 03/27/24 | 477.71 on 03/13/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | 35.31 on 05/03/24 |
| 6-Month | |||||
| %Chg | +30.17% since 11/03/23 | +7.92% since 11/03/23 | +3.59% since 11/03/23 | +29.94% since 11/03/23 | +19.36% since 11/03/23 |
| Low | 172.79 on 11/07/23 | 385.12 on 11/07/23 | 126.51 on 11/07/23 | 114.05 on 11/07/23 | 28.95 on 11/07/23 |
| High | 231.86 on 03/27/24 | 477.71 on 03/13/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 | 35.31 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,044,976 | 203,995,600 | 31,169,740 | 17,116,754 | 7,766,740 |
| Shares Outstanding, K | 285,912 | 481,576 | 234,500 | 108,906 | 220,646 |
| Annual Sales | 15,320,200,000 | 32,854,000,000 | 18,246,000,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,372,300,000 | 6,199,000,000 | 1,270,000,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 3,938,400,000 | 8,302,000,000 | 4,311,000,000 | 2,569,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 405,200,000 | 1,543,000,000 | 400,000,000 | 698,000,000 | 73,100,000 |
| 60-Month Beta | 1.09 | 0.94 | 1.30 | 1.37 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 3.75 on 05/02/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 04/18/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.570 on 03/18/24 | 1.390 on 03/13/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 06/04/24 | 05/09/24 | 04/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.99 | 28.86 | 17.15 | 17.53 | 20.37 |