Electronic Cigarettes International Group Ltd (ECIGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECIGQ | PM | MO | BTI | UVV |
| Company | Electronic Cigarettes International Group Ltd | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0007 | 97.68 | 43.67 | 29.98 | 53.26 |
| High | 0.0030 | 97.68 | 43.67 | 29.98 | 53.55 |
| Low | 0.0007 | 97.68 | 43.67 | 29.98 | 52.29 |
| Last | 0.0030 | 97.61 | 43.69 | 29.96 | 53.71 |
| Change | +0.0024 | +0.21 | +0.10 | +0.15 | +0.32 |
| % Change | +400.00% | +0.22% | +0.23% | +0.50% | +0.60% |
| Volume | 10,100 | 2,890 | 18,789 | 36,243 | 130,500 |
| 20-Day Average Volume | 67,930 | 6,597,870 | 11,403,374 | 5,103,892 | 282,165 |
| Previous Close | 0.0006 | 97.40 | 43.59 | 29.81 | 52.84 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 93.68 | 42.52 | 29.26 | 50.77 |
| 20-Day Raw Stochastic | 18.92% | 81.62% | 84.83% | 88.49% | 97.09% |
| 20-Day Relative Strength | 52.33% | 61.53% | 58.68% | 54.43% | 58.48% |
| Weighted Alpha | -36.24 | +5.11 | -1.11 | -9.66 | +0.68 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 72% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | 16% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 07/27/20 | +2.18% since 04/29/24 | -0.34% since 04/29/24 | +1.52% since 04/29/24 | +5.10% since 04/26/24 |
| Low | 0.0006 on 08/03/20 | 94.42 on 04/30/24 | 43.37 on 05/03/24 | 29.36 on 05/01/24 | 50.70 on 04/29/24 |
| High | 0.0060 on 07/29/20 | 98.03 on 05/03/24 | 44.21 on 05/02/24 | 30.00 on 05/03/24 | 53.55 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1,400.00% since 07/02/20 | +9.16% since 04/05/24 | +4.85% since 04/05/24 | +1.28% since 04/05/24 | +6.12% since 04/03/24 |
| Low | 0.0002 on 07/24/20 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 |
| High | 0.0150 on 07/27/20 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.20 on 04/26/24 | 53.55 on 05/03/24 |
| 3-Month | |||||
| %Chg | +400.00% since 05/04/20 | +6.57% since 02/06/24 | +7.56% since 02/06/24 | +0.74% since 02/06/24 | -9.59% since 02/02/24 |
| Low | 0.0002 on 07/24/20 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 0.0150 on 07/27/20 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 58.60 on 02/05/24 |
| 6-Month | |||||
| %Chg | +57.89% since 02/04/20 | +7.38% since 11/06/23 | +7.72% since 11/06/23 | -3.38% since 11/06/23 | +5.49% since 11/03/23 |
| Low | 0.0001 on 04/23/20 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 0.0150 on 07/27/20 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 151,413,856 | 74,871,312 | 66,543,940 | 1,311,952 |
| Shares Outstanding, K | 0 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 54,230,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | -44,220,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | N/A | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | N/A | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 11.44 | 0.60 | 0.66 | 0.55 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 01/01/18 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | N/A | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.87 | 8.94 | 0.00 | 12.40 |