Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECHO | EXPD | ZTO | UHAL | TFII |
Company | Echo Global Logistic | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 48.24 | 116.33 | 21.02 | 68.37 | 134.78 |
High | 48.26 | 117.08 | 21.06 | 69.25 | 136.37 |
Low | 48.23 | 113.72 | 20.30 | 67.87 | 133.83 |
Last | 48.24 | 114.90 | 20.55 | 68.25 | 134.42 |
Change | +0.02 | -0.74 | -0.85 | +0.35 | +0.20 |
% Change | +0.04% | -0.64% | -3.97% | +0.52% | +0.15% |
Volume | 589,600 | 2,222,454 | 4,613,196 | 66,013 | 372,495 |
20-Day Average Volume | 457,180 | 1,484,755 | 4,600,430 | 85,500 | 381,515 |
Previous Close | 48.22 | 115.64 | 21.40 | 67.90 | 134.22 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.18 | 114.69 | 20.53 | 64.63 | 142.76 |
20-Day Raw Stochastic | 84.21% | 39.03% | 49.45% | 86.75% | 16.83% |
20-Day Relative Strength | 75.73% | 45.75% | 49.30% | 59.80% | 36.39% |
Weighted Alpha | +40.23 | -1.49 | -24.24 | +16.44 | +19.60 |
Today's Opinion | 96% Buy | 72% Sell | 32% Sell | 56% Buy | 24% Buy |
Previous Opinion | 96% Buy | 72% Sell | Hold | 48% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 11/15/21 | +3.23% since 04/30/24 | -2.10% since 04/30/24 | +7.94% since 04/30/24 | +3.17% since 04/30/24 |
Low | 48.15 on 11/16/21 | 111.20 on 05/01/24 | 20.30 on 05/07/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 |
High | 48.26 on 11/22/21 | 117.08 on 05/07/24 | 21.84 on 05/02/24 | 69.25 on 05/07/24 | 136.65 on 05/06/24 |
1-Month | |||||
%Chg | +0.25% since 10/22/21 | -2.09% since 04/05/24 | -1.67% since 04/05/24 | +3.03% since 04/05/24 | -15.41% since 04/05/24 |
Low | 48.05 on 10/25/21 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
High | 48.27 on 10/28/21 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 69.25 on 05/07/24 | 162.13 on 04/09/24 |
3-Month | |||||
%Chg | +51.56% since 08/20/21 | -9.96% since 02/07/24 | +16.50% since 02/07/24 | +2.00% since 02/07/24 | -4.22% since 02/07/24 |
Low | 30.98 on 09/02/21 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 |
High | 48.36 on 10/22/21 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
6-Month | |||||
%Chg | +42.81% since 05/21/21 | +4.08% since 11/07/23 | -14.66% since 11/07/23 | +28.94% since 11/07/23 | +19.13% since 11/07/23 |
Low | 26.94 on 07/27/21 | 110.01 on 11/08/23 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | 109.35 on 11/10/23 |
High | 48.36 on 10/22/21 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,284,680 | 16,407,350 | 12,984,814 | 13,313,696 | 11,348,972 |
Shares Outstanding, K | 26,631 | 141,883 | 606,767 | 196,078 | 84,555 |
Annual Sales | 2,511,520,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
Annual Net Income | 15,830,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
Last Quarter Sales | 985,590,000 | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
Last Quarter Net Income | 18,930,000 | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 |
60-Month Beta | 0.81 | 1.00 | -0.06 | 1.08 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/26/21 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
Latest Earnings Date | 10/27/21 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 18.69 | 22.99 | 14.42 | 20.57 | 22.02 |