Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECHO | EXPD | UHAL | ZTO | TFII |
| Company | Echo Global Logistic | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.24 | 113.55 | 64.97 | 21.59 | 130.82 |
| High | 48.26 | 116.28 | 64.97 | 21.85 | 133.36 |
| Low | 48.23 | 113.12 | 64.27 | 21.49 | 130.44 |
| Last | 48.24 | 114.29 | 64.87 | 21.76 | 132.81 |
| Change | +0.02 | +2.30 | +0.63 | +0.69 | +3.06 |
| % Change | +0.04% | +2.05% | +0.98% | +3.27% | +2.36% |
| Volume | 589,600 | 991,414 | 14,513 | 1,407,159 | 204,275 |
| 20-Day Average Volume | 457,180 | 1,297,334 | 83,140 | 4,780,769 | 328,781 |
| Previous Close | 48.22 | 111.99 | 64.24 | 21.07 | 129.75 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 115.29 | 64.54 | 20.48 | 146.72 |
| 20-Day Raw Stochastic | 84.21% | 36.01% | 48.45% | 95.76% | 12.61% |
| 20-Day Relative Strength | 75.73% | 45.15% | 49.39% | 59.50% | 34.14% |
| Weighted Alpha | +40.23 | -4.38 | +8.19 | -16.82 | +18.82 |
| Today's Opinion | 96% Buy | 88% Sell | 8% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 8% Sell | Hold | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/15/21 | +1.45% since 04/25/24 | -0.22% since 04/25/24 | +2.81% since 04/25/24 | -5.41% since 04/25/24 |
| Low | 48.15 on 11/16/21 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.91 on 04/30/24 | 128.95 on 05/01/24 |
| High | 48.26 on 11/22/21 | 116.28 on 05/02/24 | 66.43 on 04/29/24 | 21.92 on 04/26/24 | 138.16 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.25% since 10/22/21 | -2.39% since 04/02/24 | -3.30% since 04/02/24 | -1.07% since 04/02/24 | -15.81% since 04/02/24 |
| Low | 48.05 on 10/25/21 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 |
| High | 48.27 on 10/28/21 | 121.17 on 04/09/24 | 69.57 on 04/04/24 | 21.97 on 04/03/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +51.56% since 08/20/21 | -7.67% since 02/02/24 | -2.75% since 02/02/24 | +35.60% since 02/02/24 | +0.21% since 02/02/24 |
| Low | 30.98 on 09/02/21 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 15.90 on 02/05/24 | 128.95 on 05/01/24 |
| High | 48.36 on 10/22/21 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 22.82 on 03/20/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +42.81% since 05/21/21 | +1.76% since 11/02/23 | +29.95% since 11/02/23 | -8.88% since 11/02/23 | +18.26% since 11/02/23 |
| Low | 26.94 on 07/27/21 | 107.03 on 11/07/23 | 50.47 on 11/09/23 | 15.90 on 02/05/24 | 109.35 on 11/10/23 |
| High | 48.36 on 10/22/21 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 24.99 on 11/03/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,284,680 | 15,889,476 | 12,596,050 | 12,784,581 | 10,971,011 |
| Shares Outstanding, K | 26,631 | 141,883 | 196,078 | 606,767 | 84,555 |
| Annual Sales | 2,511,520,000 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 15,830,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 985,590,000 | 2,277,770,000 | 1,339,510,000 | 1,515,920,000 | 1,870,820,000 |
| Last Quarter Net Income | 18,930,000 | 158,720,000 | 99,220,000 | 317,170,000 | 92,850,000 |
| 60-Month Beta | 0.81 | 1.00 | 1.08 | -0.06 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/26/21 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 0.38 on 03/19/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 10/27/21 | 05/07/24 | 06/04/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.69 | 22.26 | 19.46 | 14.09 | 21.32 |