Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECA | CNQ | OVV | CPG | ERF |
Company | Encana Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.80 | 77.69 | 53.14 | 9.15 | 20.35 |
High | 19.80 | 77.69 | 53.16 | 9.19 | 20.36 |
Low | 18.50 | 75.72 | 51.27 | 8.81 | 19.58 |
Last | 18.95 | 75.82 | 51.32 | 8.81 | 19.58 |
Change | -1.25 | -2.38 | -2.19 | -0.42 | -0.79 |
% Change | -6.19% | -3.04% | -4.09% | -4.55% | -3.88% |
Volume | 7,184,059 | 2,318,900 | 2,507,900 | 8,505,500 | 2,514,400 |
20-Day Average Volume | 19,186,619 | 4,130,795 | 2,358,475 | 5,923,420 | 2,075,775 |
Previous Close | 20.20 | 78.20 | 53.51 | 9.23 | 20.37 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.41 | 78.60 | 53.40 | 8.78 | 20.27 |
20-Day Raw Stochastic | 6.92% | 1.46% | 3.34% | 48.93% | 0.00% |
20-Day Relative Strength | 36.51% | 50.80% | 48.76% | 60.59% | 52.78% |
Weighted Alpha | -46.10 | +34.17 | +43.42 | +31.15 | +37.17 |
Today's Opinion | 72% Sell | 80% Buy | 72% Buy | 88% Buy | 88% Buy |
Previous Opinion | 72% Sell | 80% Buy | 96% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.45% since 01/16/20 | -1.62% since 04/23/24 | -2.75% since 04/23/24 | -0.56% since 04/23/24 | -3.40% since 04/23/24 |
Low | 3.70 on 01/24/20 | 75.72 on 04/30/24 | 51.27 on 04/30/24 | 8.75 on 04/25/24 | 19.58 on 04/30/24 |
High | 4.28 on 01/17/20 | 78.32 on 04/29/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 |
1-Month | |||||
%Chg | -17.07% since 12/24/19 | -0.66% since 03/28/24 | -1.12% since 03/28/24 | +7.57% since 03/28/24 | -0.41% since 03/28/24 |
Low | 3.70 on 01/24/20 | 75.72 on 04/30/24 | 51.16 on 04/16/24 | 8.11 on 04/01/24 | 19.46 on 04/01/24 |
High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | -8.67% since 10/24/19 | +16.61% since 01/30/24 | +17.92% since 01/30/24 | +31.89% since 01/30/24 | +32.93% since 01/30/24 |
Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | -18.49% since 07/24/19 | +18.90% since 10/30/23 | +8.02% since 10/30/23 | +10.26% since 10/30/23 | +15.79% since 10/30/23 |
Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 5.75 on 09/16/19 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,923,290 | 83,841,184 | 14,391,729 | 5,717,883 | 4,160,491 |
Shares Outstanding, K | 1,299,021 | 1,072,138 | 268,954 | 619,489 | 204,246 |
Annual Sales | 5,939,000,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | 1,069,000,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 1,871,000,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | 149,000,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 2.04 | 1.54 | 2.65 | 2.23 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 10/31/19 | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 02/27/20 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
Most Recent Dividend | 0.019 on 12/12/19 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | 12/12/19 | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 4.93 | 13.56 | 7.79 | 7.82 | 9.32 |