Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | ||
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.90 | 17.03 | 16.20 | ||
| High | 12.07 | 17.33 | 16.44 | ||
| Low | 11.87 | 17.00 | 16.15 | ||
| Last | 12.06 | 17.33 | 16.41 | ||
| Change | +0.21 | +0.28 | +0.25 | ||
| % Change | +1.77% | +1.64% | +1.55% | ||
| Volume | 1,483,500 | 23,234,300 | 5,610,300 | ||
| 20-Day Average Volume | 2,105,175 | 22,506,154 | 7,352,175 | ||
| Previous Close | 11.85 | 17.05 | 16.16 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.87 | 16.15 | 15.53 | ||
| 20-Day Raw Stochastic | 47.99% | 100.00% | 98.18% | ||
| 20-Day Relative Strength | 56.44% | 64.80% | 61.26% | ||
| Weighted Alpha | +23.99 | +51.99 | +58.83 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 04/22/24 | +2.30% since 04/22/24 | +2.18% since 04/22/24 | ||
| Low | 11.53 on 04/23/24 | 16.66 on 04/25/24 | 15.85 on 04/23/24 | ||
| High | 12.07 on 04/29/24 | 17.33 on 04/29/24 | 16.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.86% since 03/28/24 | +13.94% since 03/28/24 | +10.13% since 03/28/24 | ||
| Low | 11.28 on 04/18/24 | 15.05 on 04/01/24 | 14.73 on 04/01/24 | ||
| High | 12.90 on 04/03/24 | 17.33 on 04/29/24 | 16.44 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -1.39% since 01/29/24 | +0.99% since 01/29/24 | +0.06% since 01/29/24 | ||
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | ||
| High | 12.90 on 04/03/24 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +0.92% since 10/27/23 | +13.05% since 10/27/23 | +16.38% since 10/27/23 | ||
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | ||
| High | 13.14 on 12/18/23 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,361,704 | 111,201,800 | 105,397,136 | ||
| Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | ||
| Annual Sales | 171,827,500,000 | 102,409,000,000 | 102,409,000,000 | ||
| Annual Net Income | 25,272,960,000 | 24,884,000,000 | 24,884,000,000 | ||
| Last Quarter Sales | 150,170,700,000 | 27,107,000,000 | 27,107,000,000 | ||
| Last Quarter Net Income | 22,306,360,000 | 6,259,000,000 | 6,259,000,000 | ||
| 60-Month Beta | 1.28 | 1.46 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/18/24 | 1.27 on 03/08/24 | 1.27 on 03/08/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.800 on 04/04/24 | 0.203 on 04/26/24 | 0.203 on 04/26/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 04/26/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.89 | 4.12 | 3.93 | ||