Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBSB | CFG | TFSL | SFBS | WSFS |
Company | Meridian Bncp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 24.60 | 35.94 | 13.23 | 63.75 | 46.50 |
High | 24.95 | 36.04 | 13.23 | 64.27 | 46.95 |
Low | 23.89 | 35.67 | 13.07 | 63.67 | 46.38 |
Last | 24.15 | 35.61 | 13.06 | 63.68 | 46.39 |
Change | -0.50 | -0.15 | -0.17 | +0.26 | +0.11 |
% Change | -2.03% | -0.42% | -1.28% | +0.41% | +0.24% |
Volume | 1,382,800 | 887,971 | 79,121 | 25,805 | 48,229 |
20-Day Average Volume | 350,280 | 4,347,630 | 279,617 | 182,479 | 246,165 |
Previous Close | 24.65 | 35.76 | 13.23 | 63.42 | 46.28 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.67 | 34.33 | 12.31 | 60.80 | 43.67 |
20-Day Raw Stochastic | 59.22% | 91.96% | 83.94% | 67.51% | 86.56% |
20-Day Relative Strength | 59.46% | 58.12% | 59.04% | 55.37% | 60.70% |
Weighted Alpha | +66.60 | +44.91 | +12.15 | +33.77 | +46.89 |
Today's Opinion | 100% Buy | 100% Buy | 16% Sell | 40% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.54% since 11/05/21 | +4.72% since 04/30/24 | +8.95% since 04/30/24 | +8.73% since 04/30/24 | +8.71% since 04/30/24 |
Low | 23.89 on 11/12/21 | 34.17 on 05/01/24 | 12.08 on 05/01/24 | 59.25 on 05/01/24 | 42.90 on 05/01/24 |
High | 25.72 on 11/08/21 | 36.04 on 05/07/24 | 13.35 on 05/06/24 | 64.27 on 05/07/24 | 47.24 on 05/06/24 |
1-Month | |||||
%Chg | +8.78% since 10/12/21 | +5.12% since 04/05/24 | +6.99% since 04/05/24 | +1.97% since 04/05/24 | +7.40% since 04/05/24 |
Low | 21.68 on 10/13/21 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
High | 25.72 on 11/08/21 | 36.04 on 05/07/24 | 13.35 on 05/06/24 | 67.00 on 04/23/24 | 47.24 on 05/06/24 |
3-Month | |||||
%Chg | +16.67% since 08/12/21 | +14.08% since 02/07/24 | +1.43% since 02/07/24 | +7.17% since 02/07/24 | +12.12% since 02/07/24 |
Low | 18.73 on 09/20/21 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.19 on 02/13/24 |
High | 25.72 on 11/08/21 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 47.24 on 05/06/24 |
6-Month | |||||
%Chg | +17.58% since 05/12/21 | +38.40% since 11/07/23 | +3.03% since 11/07/23 | +27.18% since 11/07/23 | +22.62% since 11/07/23 |
Low | 18.64 on 07/22/21 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
High | 25.72 on 11/08/21 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,270,604 | 16,393,420 | 3,713,806 | 3,456,897 | 2,780,687 |
Shares Outstanding, K | 52,613 | 458,429 | 280,711 | 54,508 | 60,084 |
Annual Sales | 269,380,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
Annual Net Income | 65,050,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
Last Quarter Sales | 55,680,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
Last Quarter Net Income | 18,340,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
60-Month Beta | 1.07 | 1.36 | 0.65 | 0.91 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/09/21 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
Latest Earnings Date | 10/26/21 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
Most Recent Dividend | 0.100 on 09/20/21 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
Next Ex-Dividends Date | 09/20/21 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 16.22 | 12.82 | 49.19 | 16.49 | 9.91 |