Emergent Biosolutions (EBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBS | AMGN | VRTX | REGN | BMY |
Company | Emergent Biosolutions | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.40 | 312.15 | 425.99 | 980.00 | 44.88 |
High | 5.36 | 312.15 | 428.32 | 982.58 | 45.32 |
Low | 4.35 | 307.60 | 424.56 | 970.99 | 44.83 |
Last | 5.26 | 307.38 | 427.20 | 974.46 | 45.08 |
Change | +0.91 | -2.77 | +4.42 | +0.66 | +0.14 |
% Change | +20.92% | -0.89% | +1.05% | +0.07% | +0.31% |
Volume | 3,665,466 | 677,561 | 334,476 | 110,864 | 4,561,516 |
20-Day Average Volume | 10,720,771 | 2,876,627 | 1,055,177 | 464,394 | 13,778,467 |
Previous Close | 4.35 | 310.15 | 422.78 | 973.80 | 44.94 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.89 | 283.73 | 403.41 | 922.73 | 45.83 |
20-Day Raw Stochastic | 96.75% | 76.32% | 95.63% | 91.56% | 25.65% |
20-Day Relative Strength | 80.63% | 64.26% | 64.46% | 61.12% | 36.87% |
Weighted Alpha | -66.19 | +36.06 | +25.60 | +29.18 | -32.40 |
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +31.78% since 05/06/24 | +2.82% since 05/06/24 | +6.01% since 05/06/24 | +1.52% since 05/06/24 | +2.35% since 05/06/24 |
Low | 3.91 on 05/07/24 | 298.51 on 05/07/24 | 394.03 on 05/07/24 | 952.14 on 05/08/24 | 43.49 on 05/09/24 |
High | 5.36 on 05/13/24 | 314.89 on 05/10/24 | 428.32 on 05/13/24 | 982.23 on 05/13/24 | 45.31 on 05/13/24 |
1-Month | |||||
%Chg | +154.61% since 04/12/24 | +15.21% since 04/12/24 | +7.60% since 04/12/24 | +7.57% since 04/12/24 | -6.94% since 04/12/24 |
Low | 1.82 on 04/18/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 5.36 on 05/13/24 | 322.60 on 05/03/24 | 428.32 on 05/13/24 | 982.23 on 05/13/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +229.87% since 02/13/24 | +6.01% since 02/13/24 | +2.56% since 02/13/24 | +3.48% since 02/13/24 | -7.76% since 02/13/24 |
Low | 1.48 on 02/20/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 5.36 on 05/13/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +188.19% since 11/13/23 | +15.47% since 11/13/23 | +12.61% since 11/13/23 | +22.15% since 11/13/23 | -10.41% since 11/13/23 |
Low | 1.42 on 02/06/24 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
High | 5.36 on 05/13/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 227,949 | 166,375,312 | 109,099,648 | 106,886,240 | 91,097,872 |
Shares Outstanding, K | 52,402 | 536,435 | 258,053 | 109,762 | 2,027,100 |
Annual Sales | 1,049,300,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -760,500,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 300,400,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | 9,000,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.24 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/01/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.79 | 27.82 | 26.08 | 42.61 |