Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | HBAN | WTFC | ONB | UMBF |
| Company | Eagle Bancorp [Mt] | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.17 | 14.24 | 102.92 | 17.51 | 85.60 |
| High | 13.17 | 14.30 | 102.95 | 17.61 | 85.76 |
| Low | 13.17 | 14.18 | 102.42 | 17.47 | 85.25 |
| Last | 13.17 | 14.18 | 102.71 | 17.49 | 85.43 |
| Change | +0.19 | -0.08 | -0.28 | -0.09 | -0.57 |
| % Change | +1.46% | -0.56% | -0.27% | -0.51% | -0.66% |
| Volume | 241 | 1,200,443 | 5,588 | 48,487 | 10,776 |
| 20-Day Average Volume | 7,005 | 13,581,038 | 267,792 | 1,894,679 | 625,983 |
| Previous Close | 12.98 | 14.26 | 102.99 | 17.58 | 86.00 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 13.80 | 100.18 | 16.99 | 82.63 |
| 20-Day Raw Stochastic | 86.96% | 94.98% | 81.90% | 84.76% | 92.20% |
| 20-Day Relative Strength | 56.35% | 62.10% | 59.54% | 60.14% | 57.13% |
| Weighted Alpha | -1.87 | +42.14 | +53.13 | +34.89 | +44.93 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Buy | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 05/08/24 | +1.43% since 05/09/24 | +1.86% since 05/09/24 | +1.27% since 05/09/24 | +4.58% since 05/09/24 |
| Low | 12.94 on 05/13/24 | 13.96 on 05/13/24 | 100.48 on 05/10/24 | 17.15 on 05/10/24 | 80.50 on 05/10/24 |
| High | 13.24 on 05/15/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 86.13 on 05/15/24 |
| 1-Month | |||||
| %Chg | +5.21% since 04/15/24 | +9.05% since 04/16/24 | +8.62% since 04/16/24 | +13.05% since 04/16/24 | +7.43% since 04/16/24 |
| Low | 12.32 on 04/18/24 | 12.80 on 04/19/24 | 94.33 on 04/18/24 | 15.52 on 04/18/24 | 76.00 on 04/29/24 |
| High | 13.24 on 05/15/24 | 14.30 on 05/16/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 86.13 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.08% since 02/15/24 | +10.49% since 02/16/24 | +5.80% since 02/16/24 | +6.45% since 02/16/24 | +5.23% since 02/16/24 |
| Low | 12.32 on 04/18/24 | 12.62 on 02/21/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 13.54 on 02/20/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.52% since 11/15/23 | +30.34% since 11/16/23 | +21.60% since 11/16/23 | +17.37% since 11/16/23 | +18.89% since 11/16/23 |
| Low | 11.63 on 11/17/23 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | 14.32 on 11/28/23 | 69.96 on 11/28/23 |
| High | 17.65 on 01/03/24 | 14.30 on 05/16/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,180 | 20,666,362 | 6,360,045 | 5,607,510 | 4,191,984 |
| Shares Outstanding, K | 8,017 | 1,449,254 | 61,754 | 318,971 | 48,744 |
| Annual Sales | 114,340,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 10,060,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 28,890,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 1,900,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.52 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.140 on 05/16/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 11.17 | 10.64 | 8.96 | 9.64 |