Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | GIB | CACI | PRFT | PDFS |
| Company | Ebix Inc | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 104.40 | 427.11 | 73.72 | 34.05 |
| High | 1.7200 | 105.25 | 430.37 | 73.85 | 34.43 |
| Low | 1.0500 | 104.00 | 424.88 | 73.60 | 33.67 |
| Last | 1.1600 | 105.14 | 426.89 | 73.63 | 34.37 |
| Change | -0.5500 | +0.72 | +0.53 | -0.13 | +0.61 |
| % Change | -32.16% | +0.69% | +0.12% | -0.18% | +1.81% |
| Volume | 12,339,000 | 186,900 | 83,300 | 1,097,700 | 127,300 |
| 20-Day Average Volume | 4,022,825 | 209,180 | 135,570 | 1,441,415 | 147,140 |
| Previous Close | 1.7100 | 104.42 | 426.36 | 73.76 | 33.76 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 103.16 | 411.84 | 59.57 | 31.98 |
| 20-Day Raw Stochastic | 2.29% | 86.13% | 91.67% | 98.98% | 86.58% |
| 20-Day Relative Strength | 32.02% | 49.57% | 72.65% | 72.38% | 58.90% |
| Weighted Alpha | -83.70 | +0.09 | +47.20 | -12.22 | -8.04 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +2.74% since 05/10/24 | -0.34% since 05/10/24 | +0.04% since 05/10/24 | +0.23% since 05/10/24 |
| Low | 1.0500 on 12/27/23 | 101.29 on 05/14/24 | 420.40 on 05/14/24 | 73.39 on 05/14/24 | 33.47 on 05/13/24 |
| High | 2.3300 on 12/20/23 | 105.25 on 05/17/24 | 430.37 on 05/17/24 | 73.95 on 05/16/24 | 34.76 on 05/13/24 |
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +0.61% since 04/17/24 | +17.76% since 04/17/24 | +65.16% since 04/17/24 | +9.88% since 04/17/24 |
| Low | 1.0500 on 12/27/23 | 98.06 on 05/01/24 | 363.00 on 04/18/24 | 42.51 on 04/25/24 | 29.21 on 04/22/24 |
| High | 5.8500 on 12/14/23 | 106.28 on 04/23/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 35.17 on 05/10/24 |
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | -8.45% since 02/16/24 | +16.57% since 02/16/24 | +4.69% since 02/16/24 | -2.00% since 02/16/24 |
| Low | 1.0500 on 12/27/23 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 29.21 on 04/22/24 |
| High | 10.7083 on 09/28/23 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 35.89 on 03/08/24 |
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | +3.92% since 11/17/23 | +33.20% since 11/17/23 | +16.41% since 11/17/23 | +12.87% since 11/17/23 |
| Low | 1.0500 on 12/27/23 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 28.03 on 12/13/23 |
| High | 32.8700 on 07/31/23 | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.95 on 05/16/24 | 35.89 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 24,425,912 | 9,517,936 | 2,588,536 | 1,319,808 |
| Shares Outstanding, K | 30,901 | 232,318 | 22,296 | 35,156 | 38,400 |
| Annual Sales | 1,050,150,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 165,840,000 |
| Annual Net Income | 64,650,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 3,110,000 |
| Last Quarter Sales | 119,230,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 41,310,000 |
| Last Quarter Net Income | -10,300,000 | 316,440,000 | 115,350,000 | 11,560,000 | -390,000 |
| 60-Month Beta | 2.37 | 0.93 | 0.85 | 1.46 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 0.15 on 05/09/24 |
| Latest Earnings Date | 11/15/23 | 05/01/24 | 04/24/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.075 on 12/02/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/02/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 19.09 | 21.58 | 25.09 | 129.85 |