Ennis Inc (EBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBF | AVY | XRX | ACCO | CIX |
| Company | Ennis Inc | Avery Dennison Corp | Xerox Corp | Acco Brands Corp | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 20.39 | 220.78 | 13.61 | 5.05 | 30.20 |
| High | 20.45 | 222.62 | 13.73 | 5.20 | 32.99 |
| Low | 20.15 | 220.50 | 13.31 | 4.80 | 30.20 |
| Last | 20.26 | 221.55 | 13.36 | 4.88 | 32.66 |
| Change | -0.01 | +2.04 | -0.03 | -0.04 | +2.46 |
| % Change | -0.05% | +0.93% | -0.22% | -0.81% | +8.15% |
| Volume | 78,700 | 319,900 | 1,980,300 | 825,200 | 5,400 |
| 20-Day Average Volume | 108,995 | 468,535 | 2,928,895 | 592,595 | 15,515 |
| Previous Close | 20.27 | 219.51 | 13.39 | 4.92 | 30.20 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.64 | 214.90 | 15.39 | 4.96 | 32.52 |
| 20-Day Raw Stochastic | 87.90% | 81.16% | 10.95% | 22.03% | 35.29% |
| 20-Day Relative Strength | 55.49% | 61.10% | 27.33% | 39.94% | 52.40% |
| Weighted Alpha | +0.94 | +31.14 | -17.51 | -10.93 | +75.26 |
| Today's Opinion | 64% Sell | 88% Buy | 56% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 56% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/26/24 | +1.15% since 04/26/24 | -4.57% since 04/26/24 | +1.04% since 04/26/24 | -4.70% since 04/26/24 |
| Low | 19.75 on 04/29/24 | 215.46 on 04/30/24 | 12.82 on 05/01/24 | 4.75 on 05/01/24 | 30.20 on 05/03/24 |
| High | 20.45 on 05/03/24 | 222.62 on 05/03/24 | 14.34 on 04/29/24 | 5.20 on 05/03/24 | 34.40 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.20% since 04/03/24 | +0.19% since 04/03/24 | -25.32% since 04/03/24 | -8.96% since 04/03/24 | -1.45% since 04/03/24 |
| Low | 18.88 on 04/15/24 | 208.41 on 04/18/24 | 12.82 on 05/01/24 | 4.75 on 05/01/24 | 30.20 on 05/03/24 |
| High | 20.45 on 05/03/24 | 224.60 on 04/24/24 | 18.18 on 04/04/24 | 5.54 on 04/04/24 | 37.17 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.39% since 02/02/24 | +11.41% since 02/02/24 | -26.79% since 02/02/24 | -22.54% since 02/02/24 | +33.25% since 02/02/24 |
| Low | 18.88 on 04/15/24 | 194.71 on 02/06/24 | 12.82 on 05/01/24 | 4.75 on 05/01/24 | 21.16 on 02/21/24 |
| High | 20.87 on 03/21/24 | 225.26 on 03/28/24 | 19.48 on 03/04/24 | 6.62 on 02/16/24 | 39.91 on 03/21/24 |
| 6-Month | |||||
| %Chg | -7.32% since 11/03/23 | +22.24% since 11/03/23 | -4.50% since 11/03/23 | -3.37% since 11/03/23 | +66.89% since 11/03/23 |
| Low | 18.88 on 04/15/24 | 176.75 on 11/08/23 | 12.82 on 05/01/24 | 4.64 on 11/13/23 | 18.76 on 11/09/23 |
| High | 23.17 on 12/15/23 | 225.26 on 03/28/24 | 19.78 on 01/30/24 | 6.62 on 02/16/24 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,228 | 17,846,518 | 1,659,285 | 466,723 | 402,175 |
| Shares Outstanding, K | 25,875 | 80,553 | 124,198 | 95,640 | 12,314 |
| Annual Sales | 420,110,000 | 8,364,300,000 | 6,886,000,000 | 1,832,800,000 | 161,290,000 |
| Annual Net Income | 42,600,000 | 503,000,000 | 1,000,000 | -21,800,000 | 22,590,000 |
| Last Quarter Sales | 97,430,000 | 2,151,300,000 | 1,502,000,000 | 488,600,000 | 43,170,000 |
| Last Quarter Net Income | 10,150,000 | 172,400,000 | -113,000,000 | -59,400,000 | 6,700,000 |
| 60-Month Beta | 0.45 | 0.91 | 1.61 | 1.66 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/22/24 | 2.29 on 04/24/24 | 0.06 on 04/23/24 | 0.03 on 05/02/24 | 0.54 on 02/28/24 |
| Latest Earnings Date | 06/17/24 | 04/24/24 | 04/23/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.250 on 04/12/24 | 0.810 on 03/05/24 | 0.250 on 03/27/24 | 0.075 on 03/14/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 04/12/24 | 06/04/24 | 03/27/24 | 05/16/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 25.92 | 9.63 | 4.73 | 16.50 |