Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | WBS | OZK | VLY | FULT |
| Company | Eastern Bankshares Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.20 | 46.63 | 49.73 | 8.15 | 17.60 |
| High | 14.20 | 46.99 | 50.05 | 8.26 | 17.64 |
| Low | 14.01 | 46.19 | 48.76 | 7.93 | 17.16 |
| Last | 14.04 | 46.30 | 48.79 | 7.95 | 17.25 |
| Change | +0.04 | +0.09 | -0.42 | -0.07 | -0.19 |
| % Change | +0.29% | +0.19% | -0.85% | -0.87% | -1.09% |
| Volume | 218,376 | 323,929 | 205,049 | 2,453,039 | 444,281 |
| 20-Day Average Volume | 732,477 | 1,365,442 | 1,056,823 | 5,605,812 | 2,470,941 |
| Previous Close | 14.00 | 46.21 | 49.21 | 8.02 | 17.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 45.50 | 46.55 | 7.63 | 16.47 |
| 20-Day Raw Stochastic | 91.37% | 68.52% | 88.67% | 77.57% | 88.14% |
| 20-Day Relative Strength | 61.50% | 49.18% | 64.53% | 53.74% | 64.81% |
| Weighted Alpha | +19.64 | +22.11 | +38.95 | +1.87 | +53.05 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 88% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 16% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 05/08/24 | +0.76% since 05/08/24 | +3.37% since 05/08/24 | +4.81% since 05/08/24 | -0.20% since 05/08/24 |
| Low | 13.58 on 05/09/24 | 45.46 on 05/13/24 | 46.94 on 05/09/24 | 7.51 on 05/09/24 | 17.16 on 05/15/24 |
| High | 14.20 on 05/15/24 | 46.99 on 05/15/24 | 49.86 on 05/15/24 | 8.24 on 05/15/24 | 17.68 on 05/10/24 |
| 1-Month | |||||
| %Chg | +11.61% since 04/15/24 | +0.94% since 04/15/24 | +15.26% since 04/15/24 | +7.21% since 04/15/24 | +16.79% since 04/15/24 |
| Low | 12.22 on 04/16/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 14.20 on 05/15/24 | 47.39 on 04/22/24 | 49.86 on 05/15/24 | 8.24 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | +0.21% since 02/15/24 | -3.91% since 02/15/24 | +12.95% since 02/15/24 | -7.93% since 02/15/24 | +8.30% since 02/15/24 |
| Low | 12.22 on 04/16/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 14.20 on 05/15/24 | 51.35 on 03/22/24 | 49.86 on 05/15/24 | 8.61 on 02/22/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +12.78% since 11/15/23 | +8.52% since 11/15/23 | +18.33% since 11/15/23 | -10.11% since 11/15/23 | +20.62% since 11/15/23 |
| Low | 11.86 on 12/01/23 | 41.83 on 11/16/23 | 40.46 on 11/16/23 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 15.07 on 12/20/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,472,834 | 7,924,413 | 5,568,063 | 4,083,648 | 3,169,912 |
| Shares Outstanding, K | 176,631 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 558,710,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 232,180,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 230,300,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 38,650,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.88 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.110 on 02/29/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 7.76 | 8.07 | 8.24 | 10.08 |