Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | CMG | SBUX | YUM |
| Company | Brinker International | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 64.84 | 258.74 | 3,150.00 | 78.50 | 136.89 |
| High | 66.45 | 260.46 | 3,165.09 | 78.82 | 137.89 |
| Low | 64.34 | 257.63 | 3,142.88 | 78.11 | 136.69 |
| Last | 66.14 | 258.45 | 3,161.32 | 78.63 | 137.76 |
| Change | +1.80 | +0.52 | +23.04 | +0.32 | +1.42 |
| % Change | +2.80% | +0.20% | +0.73% | +0.41% | +1.04% |
| Volume | 736,188 | 1,708,610 | 98,534 | 5,378,187 | 555,658 |
| 20-Day Average Volume | 1,520,215 | 3,331,769 | 214,709 | 17,638,316 | 2,059,234 |
| Previous Close | 64.34 | 257.93 | 3,138.28 | 78.31 | 136.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.56 | 269.54 | 3,177.91 | 77.17 | 138.10 |
| 20-Day Raw Stochastic | 97.64% | 5.86% | 32.46% | 38.95% | 39.44% |
| 20-Day Relative Strength | 77.96% | 33.95% | 59.47% | 43.09% | 48.82% |
| Weighted Alpha | +100.86 | -12.06 | +64.85 | -24.84 | +7.04 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 05/17/24 | -5.01% since 05/17/24 | -1.53% since 05/17/24 | +0.83% since 05/17/24 | -2.88% since 05/17/24 |
| Low | 62.44 on 05/20/24 | 257.60 on 05/23/24 | 3,130.44 on 05/23/24 | 76.71 on 05/20/24 | 136.32 on 05/23/24 |
| High | 66.45 on 05/24/24 | 272.13 on 05/20/24 | 3,242.66 on 05/20/24 | 81.02 on 05/22/24 | 141.62 on 05/20/24 |
| 1-Month | |||||
| %Chg | +38.73% since 04/24/24 | -6.51% since 04/24/24 | +8.12% since 04/24/24 | -11.55% since 04/24/24 | -2.98% since 04/24/24 |
| Low | 46.95 on 04/25/24 | 257.60 on 05/23/24 | 2,952.23 on 04/25/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 66.45 on 05/24/24 | 279.82 on 04/25/24 | 3,260.00 on 05/10/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +42.60% since 02/23/24 | -13.10% since 02/23/24 | +19.56% since 02/23/24 | -17.91% since 02/23/24 | -0.53% since 02/23/24 |
| Low | 43.37 on 04/17/24 | 257.60 on 05/23/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 66.45 on 05/24/24 | 298.68 on 02/26/24 | 3,260.00 on 05/10/24 | 95.57 on 02/26/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +85.72% since 11/24/23 | -8.43% since 11/24/23 | +42.56% since 11/24/23 | -23.63% since 11/24/23 | +7.06% since 11/24/23 |
| Low | 34.77 on 11/28/23 | 257.60 on 05/23/24 | 2,182.88 on 11/30/23 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
| High | 66.45 on 05/24/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 103.09 on 11/27/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,551 | 185,885,504 | 86,199,104 | 88,696,072 | 38,586,396 |
| Shares Outstanding, K | 44,491 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 4,133,200,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 102,600,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 1,120,300,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | 48,700,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 2.42 | 0.71 | 1.26 | 0.97 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/30/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.670 on 02/29/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 03/05/20 | 02/29/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 22.13 | 66.05 | 22.18 | 26.45 |