Ellington Credit Company (EARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARN | NLY | AGNC | STWD | BXMT |
| Company | Ellington Credit Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.83 | 19.12 | 9.32 | 19.35 | 18.00 |
| High | 6.85 | 19.17 | 9.35 | 19.44 | 18.17 |
| Low | 6.73 | 18.92 | 9.26 | 19.13 | 17.88 |
| Last | 6.81 | 19.07 | 9.30 | 19.37 | 18.00 |
| Change | +0.04 | +0.10 | +0.05 | +0.25 | +0.24 |
| % Change | +0.59% | +0.53% | +0.54% | +1.31% | +1.35% |
| Volume | 134,500 | 3,281,900 | 9,364,199 | 1,652,200 | 2,178,500 |
| 20-Day Average Volume | 203,175 | 3,416,115 | 12,360,395 | 2,027,215 | 2,311,985 |
| Previous Close | 6.77 | 18.97 | 9.25 | 19.12 | 17.76 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 18.62 | 9.30 | 19.34 | 18.45 |
| 20-Day Raw Stochastic | 87.50% | 78.66% | 44.19% | 53.85% | 22.17% |
| 20-Day Relative Strength | 56.71% | 52.15% | 46.78% | 47.26% | 41.47% |
| Weighted Alpha | +3.19 | +0.30 | -2.18 | +9.01 | -7.24 |
| Today's Opinion | 100% Buy | 8% Sell | 32% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 8% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 04/25/24 | +2.03% since 04/25/24 | +0.65% since 04/25/24 | +1.36% since 04/25/24 | +1.98% since 04/25/24 |
| Low | 6.61 on 04/30/24 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 6.85 on 05/02/24 | 19.25 on 05/01/24 | 9.39 on 04/26/24 | 19.69 on 04/29/24 | 18.35 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.58% since 04/02/24 | -1.19% since 04/02/24 | -4.12% since 04/02/24 | -1.37% since 04/02/24 | -6.83% since 04/02/24 |
| Low | 6.46 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 7.05 on 04/03/24 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.64% since 02/02/24 | -0.99% since 02/02/24 | -2.62% since 02/02/24 | -2.71% since 02/02/24 | -6.49% since 02/02/24 |
| Low | 5.54 on 02/07/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 7.05 on 04/03/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +20.74% since 11/02/23 | +12.84% since 11/02/23 | +13.97% since 11/02/23 | +3.25% since 11/02/23 | -15.21% since 11/02/23 |
| Low | 5.42 on 11/13/23 | 16.76 on 11/13/23 | 8.20 on 11/06/23 | 18.42 on 11/08/23 | 17.55 on 04/30/24 |
| High | 7.05 on 04/03/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,181 | 9,493,346 | 6,428,889 | 6,001,271 | 3,082,852 |
| Shares Outstanding, K | 19,820 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 42,550,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 4,560,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 11,890,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | 12,440,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.86 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/06/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.080 on 04/29/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.69 | 6.94 | 3.66 | 9.73 | 6.46 |