European Aeronautic ADR (EADSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EADSY | PTEU | IDVO | TRFM | PTIN |
| Company | European Aeronautic ADR | Pacer Trendpilot European Index ETF | Amplify Intl Enhanced Dividend Income ETF | Aam Transformers ETF | Pacer Trendpilot International ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 41.7200 | 26.22 | 30.95 | 32.86 | 28.66 |
| High | 41.7200 | 26.27 | 31.04 | 32.86 | 28.77 |
| Low | 41.3901 | 26.10 | 30.80 | 32.72 | 28.61 |
| Last | 41.5900 | 26.22 | 31.03 | 32.72 | 28.74 |
| Change | +0.4900 | +0.27 | +0.36 | +0.42 | +0.29 |
| % Change | +1.19% | +1.04% | +1.17% | +1.29% | +1.02% |
| Volume | 115,200 | 1,288 | 15,143 | 642 | 16,716 |
| 20-Day Average Volume | 323,225 | 2,875 | 22,705 | 2,340 | 20,990 |
| Previous Close | 41.1000 | 25.94 | 30.67 | 32.30 | 28.45 |
| Industry | Aerospace - Defense | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 42.7170 | 25.93 | 30.37 | 32.18 | 28.30 |
| 20-Day Raw Stochastic | 22.64% | 66.53% | 99.60% | 72.32% | 77.26% |
| 20-Day Relative Strength | 43.01% | 53.67% | 60.50% | 52.55% | 54.97% |
| Weighted Alpha | +23.25 | +1.05 | +17.74 | +30.82 | +7.63 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 48% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/26/24 | +0.21% since 04/26/24 | +1.24% since 04/26/24 | +0.87% since 04/26/24 | +1.11% since 04/26/24 |
| Low | 40.2000 on 05/01/24 | 25.53 on 05/01/24 | 30.13 on 05/01/24 | 31.66 on 05/01/24 | 27.95 on 05/01/24 |
| High | 41.9300 on 04/30/24 | 26.29 on 04/29/24 | 31.04 on 05/03/24 | 32.86 on 05/03/24 | 28.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.45% since 04/03/24 | -1.79% since 04/03/24 | +1.14% since 04/03/24 | -1.60% since 04/03/24 | -0.79% since 04/03/24 |
| Low | 40.2000 on 05/01/24 | 25.41 on 04/16/24 | 29.57 on 04/16/24 | 30.68 on 04/19/24 | 27.69 on 04/19/24 |
| High | 46.3400 on 04/08/24 | 26.80 on 04/04/24 | 31.04 on 05/03/24 | 33.71 on 04/04/24 | 29.27 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.20% since 02/02/24 | +5.92% since 02/02/24 | +7.22% since 02/02/24 | +3.07% since 02/02/24 | +4.74% since 02/02/24 |
| Low | 38.9100 on 02/16/24 | 24.43 on 02/13/24 | 28.65 on 02/05/24 | 30.68 on 04/19/24 | 27.01 on 02/13/24 |
| High | 46.7800 on 04/01/24 | 26.82 on 03/27/24 | 31.04 on 05/03/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 |
| 6-Month | |||||
| %Chg | +20.24% since 11/03/23 | +7.90% since 11/03/23 | +13.79% since 11/03/23 | +23.11% since 11/03/23 | +12.49% since 11/03/23 |
| Low | 33.8100 on 11/09/23 | 23.64 on 01/17/24 | 26.86 on 11/08/23 | 26.23 on 11/06/23 | 25.17 on 11/10/23 |
| High | 46.7800 on 04/01/24 | 26.82 on 03/27/24 | 31.04 on 05/03/24 | 33.95 on 03/21/24 | 29.30 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,251,440 | 40,633 | 107,935 | 36,375 | 145,094 |
| Shares Outstanding, K | 3,169,135 | 1,550 | 3,525 | 1,125 | 5,100 |
| Annual Sales | 70,832,200,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 4,100,830,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 24,654,540,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,567,560,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.55 | 0.38 | 1.03 | -1.64 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/15/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.582 on 04/16/24 | 0.682 on 12/27/23 | 0.152 on 04/26/24 | N/A | 0.577 on 12/27/23 |
| Next Ex-Dividends Date | 04/16/24 | 12/27/23 | 04/26/24 | N/A | 12/27/23 |
| Ratios | |||||
| Price/Earnings ttm | 30.75 | 0.04 | 0.11 | 0.00 | 0.05 |