Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | EXPD | ZTO | UHAL | TFII |
| Company | Edify Acquisition Corp Cl A | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.64 | 117.90 | 23.93 | 69.26 | 136.60 |
| High | 10.65 | 118.38 | 24.74 | 69.42 | 136.60 |
| Low | 10.62 | 116.83 | 23.88 | 68.65 | 132.90 |
| Last | 10.65 | 117.90 | 24.59 | 69.06 | 133.21 |
| Change | +0.01 | +0.26 | +1.01 | +0.03 | -3.00 |
| % Change | +0.09% | +0.22% | +4.28% | +0.04% | -2.20% |
| Volume | 66,100 | 865,100 | 7,098,515 | 40,900 | 184,500 |
| 20-Day Average Volume | 12,480 | 1,346,860 | 4,823,445 | 88,700 | 340,255 |
| Previous Close | 10.64 | 117.64 | 23.58 | 69.03 | 136.21 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 115.18 | 21.39 | 66.73 | 136.63 |
| 20-Day Raw Stochastic | 3.85% | 80.63% | 96.99% | 89.29% | 21.68% |
| 20-Day Relative Strength | 24.39% | 52.93% | 69.66% | 60.44% | 36.45% |
| Weighted Alpha | +1.50 | +1.08 | -3.95 | +16.41 | +16.30 |
| Today's Opinion | 24% Buy | 48% Sell | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 48% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -0.36% since 05/10/24 | +17.94% since 05/10/24 | -0.07% since 05/10/24 | -3.24% since 05/10/24 |
| Low | 10.62 on 03/11/24 | 116.82 on 05/16/24 | 21.15 on 05/13/24 | 68.11 on 05/13/24 | 132.90 on 05/17/24 |
| High | 11.33 on 02/29/24 | 119.51 on 05/13/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 139.07 on 05/14/24 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +3.11% since 04/17/24 | +27.34% since 04/17/24 | +9.83% since 04/17/24 | -7.70% since 04/17/24 |
| Low | 10.62 on 03/11/24 | 111.20 on 05/01/24 | 19.66 on 04/19/24 | 62.64 on 04/22/24 | 128.95 on 05/01/24 |
| High | 11.35 on 02/13/24 | 119.51 on 05/13/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 148.62 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -5.04% since 02/16/24 | +33.06% since 02/16/24 | +3.46% since 02/16/24 | -8.70% since 02/16/24 |
| Low | 10.62 on 03/11/24 | 111.20 on 05/01/24 | 18.45 on 02/20/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 11.40 on 01/17/24 | 122.83 on 03/22/24 | 24.74 on 05/17/24 | 69.83 on 05/15/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | -0.91% since 11/17/23 | +9.05% since 11/17/23 | +24.52% since 11/17/23 | +17.74% since 11/17/23 |
| Low | 10.62 on 03/11/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 54.46 on 11/27/23 | 111.72 on 12/13/23 |
| High | 11.40 on 01/17/24 | 131.17 on 01/25/24 | 24.74 on 05/17/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 16,616,884 | 14,307,566 | 13,535,264 | 11,517,238 |
| Shares Outstanding, K | 7,890 | 141,252 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 0 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | 11,120,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 0 | 2,206,680,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | -170,000 | 169,150,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 0.04 | 1.00 | -0.05 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.17 on 05/07/24 | 1.75 on 05/15/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 11/24/16 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.96 | 14.17 | 21.26 | 22.40 |