Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | EXPD | UHAL | TFII | ZTO |
| Company | Edify Acquisition Corp Cl A | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.64 | 113.83 | 66.23 | 134.14 | 21.63 |
| High | 10.65 | 115.71 | 67.21 | 136.28 | 21.70 |
| Low | 10.62 | 113.80 | 65.99 | 133.57 | 21.27 |
| Last | 10.65 | 114.96 | 66.85 | 134.52 | 21.48 |
| Change | +0.01 | +1.05 | +1.49 | +2.14 | -0.14 |
| % Change | +0.09% | +0.92% | +2.28% | +1.62% | -0.65% |
| Volume | 66,100 | 1,541,300 | 55,600 | 319,800 | 4,899,400 |
| 20-Day Average Volume | 12,480 | 1,372,060 | 83,465 | 353,860 | 4,876,435 |
| Previous Close | 10.64 | 113.91 | 65.36 | 132.38 | 21.62 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 115.13 | 64.60 | 145.46 | 20.50 |
| 20-Day Raw Stochastic | 3.85% | 37.71% | 79.72% | 16.80% | 83.76% |
| 20-Day Relative Strength | 24.39% | 45.69% | 55.92% | 36.33% | 57.11% |
| Weighted Alpha | +1.50 | -4.19 | +12.86 | +20.57 | -18.53 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Buy | 24% Buy | Hold |
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | 8% Sell | Hold |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +1.47% since 04/26/24 | +2.97% since 04/26/24 | -2.41% since 04/26/24 | -0.60% since 04/26/24 |
| Low | 10.62 on 03/11/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 | 20.91 on 04/30/24 |
| High | 11.33 on 02/29/24 | 116.28 on 05/02/24 | 67.21 on 05/03/24 | 138.16 on 04/29/24 | 21.84 on 05/02/24 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -2.33% since 04/03/24 | unch since 04/03/24 | -15.04% since 04/03/24 | -0.42% since 04/03/24 |
| Low | 10.62 on 03/11/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 19.21 on 04/16/24 |
| High | 11.35 on 02/13/24 | 121.17 on 04/09/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 21.92 on 04/26/24 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -7.54% since 02/02/24 | +0.29% since 02/02/24 | +1.26% since 02/02/24 | +33.58% since 02/02/24 |
| Low | 10.62 on 03/11/24 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 | 15.90 on 02/05/24 |
| High | 11.40 on 01/17/24 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 22.82 on 03/20/24 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | +1.78% since 11/03/23 | +27.07% since 11/03/23 | +17.98% since 11/03/23 | -12.58% since 11/03/23 |
| Low | 10.62 on 03/11/24 | 107.03 on 11/07/23 | 50.47 on 11/09/23 | 109.35 on 11/10/23 | 15.90 on 02/05/24 |
| High | 11.40 on 01/17/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | 24.85 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 16,161,892 | 12,815,659 | 11,193,391 | 13,118,304 |
| Shares Outstanding, K | 7,890 | 141,883 | 196,078 | 84,555 | 606,767 |
| Annual Sales | 0 | 9,300,110,000 | 5,864,690,000 | 7,521,170,000 | 5,411,190,000 |
| Annual Net Income | 11,120,000 | 752,880,000 | 923,000,000 | 504,880,000 | 1,232,270,000 |
| Last Quarter Sales | 0 | 2,277,770,000 | 1,339,510,000 | 1,870,820,000 | 1,515,920,000 |
| Last Quarter Net Income | -170,000 | 158,720,000 | 99,220,000 | 92,850,000 | 317,170,000 |
| 60-Month Beta | 0.04 | 1.00 | 1.08 | 1.57 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | 0.38 on 03/19/24 |
| Latest Earnings Date | 11/24/16 | 05/07/24 | 06/04/24 | 04/25/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | 03/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.40 | 19.77 | 21.24 | 14.14 |