Electronic Arts Inc (EA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EA | TTWO | HAS | MAT | JAKK |
| Company | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 129.12 | 144.42 | 61.73 | 18.52 | 19.28 |
| High | 130.47 | 145.84 | 62.17 | 18.75 | 19.41 |
| Low | 129.01 | 143.95 | 61.00 | 18.51 | 18.72 |
| Last | 129.43 | 145.54 | 61.45 | 18.51 | 18.72 |
| Change | +0.93 | +2.47 | +0.27 | +0.08 | -0.33 |
| % Change | +0.72% | +1.73% | +0.44% | +0.43% | -1.73% |
| Volume | 701,221 | 363,835 | 519,908 | 1,346,101 | 104,134 |
| 20-Day Average Volume | 1,635,678 | 1,406,570 | 1,830,373 | 2,969,120 | 116,244 |
| Previous Close | 128.50 | 143.07 | 61.18 | 18.43 | 19.05 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.92 | 145.26 | 58.83 | 18.49 | 21.39 |
| 20-Day Raw Stochastic | 66.92% | 38.57% | 60.92% | 31.63% | 7.96% |
| 20-Day Relative Strength | 47.33% | 48.15% | 62.35% | 47.67% | 33.56% |
| Weighted Alpha | +1.42 | +10.13 | +8.75 | -1.38 | -37.56 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/26/24 | +0.79% since 04/26/24 | -4.39% since 04/26/24 | +1.31% since 04/26/24 | -1.23% since 04/26/24 |
| Low | 126.22 on 05/01/24 | 140.37 on 05/02/24 | 59.99 on 05/01/24 | 17.92 on 05/01/24 | 18.46 on 05/01/24 |
| High | 130.46 on 05/03/24 | 145.84 on 05/03/24 | 64.68 on 04/29/24 | 18.73 on 05/03/24 | 19.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.29% since 04/03/24 | -4.03% since 04/03/24 | +11.18% since 04/03/24 | -4.02% since 04/03/24 | -17.96% since 04/03/24 |
| Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 | 18.42 on 04/25/24 |
| High | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -5.24% since 02/02/24 | -12.81% since 02/02/24 | +23.11% since 02/02/24 | -2.21% since 02/02/24 | -40.46% since 02/02/24 |
| Low | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 17.92 on 05/01/24 | 18.42 on 04/25/24 |
| High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
| 6-Month | |||||
| %Chg | -0.08% since 11/03/23 | +4.82% since 11/03/23 | +31.32% since 11/03/23 | -4.22% since 11/03/23 | -22.96% since 11/03/23 |
| Low | 125.11 on 04/18/24 | 132.17 on 11/06/23 | 42.66 on 11/10/23 | 16.98 on 01/17/24 | 18.42 on 04/25/24 |
| High | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.84 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,354,476 | 24,405,738 | 8,491,234 | 6,341,763 | 205,702 |
| Shares Outstanding, K | 267,350 | 170,586 | 138,791 | 344,100 | 10,798 |
| Annual Sales | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 1,945,000,000 | 1,366,300,000 | 757,300,000 | 809,500,000 | 90,080,000 |
| Last Quarter Net Income | 290,000,000 | -91,600,000 | 58,200,000 | -28,300,000 | -14,510,000 |
| 60-Month Beta | 0.78 | 0.75 | 0.67 | 0.98 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | 02/27/24 | N/A | 04/30/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 22.81 | 92.09 | 19.34 | 12.73 | 5.89 |