Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | E | XOM | CVX | SHEL | BP |
Company | Eni S.P.A. ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 32.73 | 117.76 | 165.91 | 73.05 | 39.42 |
High | 32.92 | 120.05 | 167.11 | 73.31 | 39.55 |
Low | 32.52 | 117.76 | 164.69 | 72.72 | 39.29 |
Last | 32.80 | 119.64 | 166.33 | 73.12 | 39.47 |
Change | unch | +1.68 | +0.44 | -0.15 | unch |
% Change | unch | +1.42% | +0.27% | -0.20% | unch |
Volume | 293,620 | 17,343,755 | 6,366,752 | 3,294,253 | 12,229,498 |
20-Day Average Volume | 225,000 | 17,543,516 | 7,573,255 | 5,002,740 | 12,214,795 |
Previous Close | 32.80 | 117.96 | 165.89 | 73.27 | 39.47 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.92 | 120.14 | 161.15 | 71.90 | 38.99 |
20-Day Raw Stochastic | 42.69% | 45.42% | 93.33% | 84.83% | 63.31% |
20-Day Relative Strength | 53.60% | 60.14% | 68.34% | 73.19% | 62.15% |
Weighted Alpha | +9.27 | +15.03 | +7.78 | +23.44 | +9.83 |
Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 04/22/24 | -0.76% since 04/22/24 | +2.72% since 04/22/24 | +1.01% since 04/22/24 | +1.44% since 04/22/24 |
Low | 32.44 on 04/24/24 | 116.22 on 04/26/24 | 160.60 on 04/23/24 | 72.16 on 04/23/24 | 38.69 on 04/23/24 |
High | 33.30 on 04/23/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 73.50 on 04/25/24 | 39.73 on 04/25/24 |
1-Month | |||||
%Chg | +3.40% since 03/28/24 | +2.92% since 03/28/24 | +5.45% since 03/28/24 | +9.07% since 03/28/24 | +4.75% since 03/28/24 |
Low | 31.64 on 04/01/24 | 115.38 on 04/01/24 | 155.42 on 04/16/24 | 66.59 on 04/01/24 | 37.29 on 04/01/24 |
High | 33.78 on 04/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
3-Month | |||||
%Chg | +1.52% since 01/29/24 | +16.01% since 01/29/24 | +11.57% since 01/29/24 | +15.31% since 01/29/24 | +10.78% since 01/29/24 |
Low | 30.37 on 02/20/24 | 100.42 on 02/14/24 | 146.52 on 02/01/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
High | 33.78 on 04/08/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
6-Month | |||||
%Chg | +1.05% since 10/27/23 | +13.35% since 10/27/23 | +15.23% since 10/27/23 | +10.19% since 10/27/23 | +2.15% since 10/27/23 |
Low | 30.37 on 02/20/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
High | 34.30 on 01/02/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 55,365,380 | 466,916,352 | 308,102,368 | 235,754,048 | 111,155,104 |
Shares Outstanding, K | 1,687,969 | 3,958,260 | 1,857,269 | 3,217,607 | 2,816,192 |
Annual Sales | 102,619,400,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
Annual Net Income | 5,163,650,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
Last Quarter Sales | 26,976,550,000 | 84,344,000,000 | 47,180,000,000 | 80,131,000,000 | 52,586,000,000 |
Last Quarter Net Income | 194,420,000 | 7,630,000,000 | 2,259,000,000 | 473,000,000 | 371,000,000 |
60-Month Beta | 1.01 | 0.96 | 1.12 | 0.62 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/24/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
Latest Earnings Date | 04/24/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | 0.362 on 03/18/24 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
Next Ex-Dividends Date | 05/20/24 | 05/14/24 | 05/16/24 | 02/15/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 7.25 | 12.74 | 12.59 | 8.76 | 8.31 |