Dynatronics Cp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | TMO | ISRG | EW | DXCM |
| Company | Dynatronics Cp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4240 | 596.95 | 396.19 | 90.28 | 131.72 |
| High | 0.4500 | 597.10 | 398.96 | 90.48 | 132.26 |
| Low | 0.4100 | 589.36 | 393.98 | 88.58 | 130.16 |
| Last | 0.4220 | 595.30 | 398.82 | 89.14 | 131.36 |
| Change | -0.0149 | -1.85 | +2.39 | -0.97 | -0.55 |
| % Change | -3.41% | -0.31% | +0.60% | -1.08% | -0.42% |
| Volume | 14,886 | 1,394,756 | 716,219 | 2,063,355 | 2,299,266 |
| 20-Day Average Volume | 56,335 | 1,431,659 | 1,089,316 | 2,686,847 | 2,643,011 |
| Previous Close | 0.4369 | 597.15 | 396.43 | 90.11 | 131.91 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4922 | 578.88 | 381.44 | 86.69 | 129.31 |
| 20-Day Raw Stochastic | 17.51% | 88.17% | 93.14% | 75.27% | 51.44% |
| 20-Day Relative Strength | 44.56% | 60.02% | 59.15% | 53.05% | 51.30% |
| Weighted Alpha | -56.26 | +17.16 | +32.41 | +8.67 | +17.74 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 05/10/24 | +0.34% since 05/10/24 | +3.13% since 05/10/24 | +2.78% since 05/10/24 | +3.42% since 05/10/24 |
| Low | 0.4000 on 05/15/24 | 586.65 on 05/14/24 | 379.67 on 05/14/24 | 84.67 on 05/13/24 | 124.25 on 05/14/24 |
| High | 0.4810 on 05/13/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 132.26 on 05/17/24 |
| 1-Month | |||||
| %Chg | -25.64% since 04/17/24 | +8.73% since 04/17/24 | +6.59% since 04/17/24 | +2.17% since 04/17/24 | -1.85% since 04/17/24 |
| Low | 0.4000 on 05/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.6450 on 04/18/24 | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 |
| 3-Month | |||||
| %Chg | -9.96% since 02/16/24 | +8.62% since 02/16/24 | +5.33% since 02/16/24 | +3.52% since 02/16/24 | +12.25% since 02/16/24 |
| Low | 0.3704 on 04/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 |
| High | 0.6450 on 04/18/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -19.44% since 11/17/23 | +27.58% since 11/17/23 | +30.64% since 11/17/23 | +33.23% since 11/17/23 | +25.17% since 11/17/23 |
| Low | 0.3704 on 04/15/24 | 465.90 on 11/20/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 104.06 on 11/20/23 |
| High | 0.7298 on 02/07/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,319 | 227,941,728 | 140,613,728 | 54,300,284 | 52,458,496 |
| Shares Outstanding, K | 5,308 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 40,610,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -4,970,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 7,660,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -670,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.41 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.71 | 85.34 | 35.36 | 78.14 |