Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | EW | IQV |
| Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 132.50 | 567.94 | 368.10 | 87.00 | 233.10 |
| High | 138.80 | 575.00 | 377.83 | 88.38 | 236.93 |
| Low | 124.08 | 566.95 | 368.10 | 84.71 | 233.10 |
| Last | 124.34 | 573.60 | 375.33 | 86.43 | 234.88 |
| Change | -13.67 | +1.87 | +2.21 | -1.58 | +0.90 |
| % Change | -9.91% | +0.33% | +0.59% | -1.80% | +0.38% |
| Volume | 8,578,100 | 1,438,100 | 927,800 | 4,979,900 | 697,600 |
| 20-Day Average Volume | 2,838,075 | 1,388,905 | 1,610,910 | 3,132,110 | 796,750 |
| Previous Close | 138.01 | 571.73 | 373.12 | 88.01 | 233.98 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.88 | 567.41 | 380.49 | 90.04 | 236.91 |
| 20-Day Raw Stochastic | 1.45% | 72.91% | 31.46% | 15.61% | 39.09% |
| 20-Day Relative Strength | 41.21% | 52.57% | 46.34% | 43.39% | 46.30% |
| Weighted Alpha | +6.65 | +7.98 | +26.24 | +4.01 | +22.24 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 04/19/24 | +5.29% since 04/19/24 | +2.45% since 04/19/24 | +0.57% since 04/19/24 | +2.98% since 04/19/24 |
| Low | 124.08 on 04/26/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 228.00 on 04/22/24 |
| High | 139.24 on 04/25/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.14% since 03/26/24 | +0.84% since 03/26/24 | -5.61% since 03/26/24 | -7.48% since 03/26/24 | -5.19% since 03/26/24 |
| Low | 124.08 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 222.71 on 04/18/24 |
| High | 141.99 on 04/09/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.95% since 01/26/24 | +4.80% since 01/26/24 | +0.15% since 01/26/24 | +18.01% since 01/26/24 | +8.70% since 01/26/24 |
| Low | 113.05 on 02/28/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 205.38 on 02/01/24 |
| High | 142.00 on 03/26/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +53.34% since 10/26/23 | +30.32% since 10/26/23 | +44.63% since 10/26/23 | +37.67% since 10/26/23 | +27.36% since 10/26/23 |
| Low | 84.71 on 10/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 167.42 on 11/01/23 |
| High | 142.00 on 03/26/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,241,872 | 218,951,136 | 133,131,800 | 52,024,552 | 42,630,720 |
| Shares Outstanding, K | 396,026 | 381,714 | 354,706 | 601,927 | 181,500 |
| Annual Sales | 3,622,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 14,984,000,000 |
| Annual Net Income | 541,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 1,358,000,000 |
| Last Quarter Sales | 1,034,500,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 3,868,000,000 |
| Last Quarter Net Income | 256,300,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 469,000,000 |
| 60-Month Beta | 1.20 | 0.80 | 1.36 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/25/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.14 | 26.44 | 79.73 | 34.51 | 25.19 |