Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | NLY | AGNC | STWD | BXMT |
| Company | Dynex Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.61 | 20.41 | 9.85 | 20.86 | 18.83 |
| High | 12.65 | 20.53 | 9.89 | 20.93 | 18.87 |
| Low | 12.49 | 20.28 | 9.81 | 20.72 | 18.43 |
| Last | 12.56 | 20.01 | 9.86 | 20.84 | 18.56 |
| Change | +0.14 | -0.15 | +0.10 | +0.21 | -0.04 |
| % Change | +1.13% | -0.74% | +1.02% | +1.02% | -0.22% |
| Volume | 1,295,216 | 2,255,270 | 9,177,646 | 1,666,398 | 1,209,270 |
| 20-Day Average Volume | 1,230,361 | 3,205,468 | 11,520,883 | 2,116,769 | 2,238,109 |
| Previous Close | 12.42 | 20.16 | 9.76 | 20.63 | 18.60 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 19.18 | 9.41 | 19.68 | 18.15 |
| 20-Day Raw Stochastic | 88.76% | 90.91% | 91.01% | 92.50% | 60.12% |
| 20-Day Relative Strength | 58.66% | 65.49% | 60.39% | 61.64% | 49.15% |
| Weighted Alpha | +12.94 | +8.86 | +7.37 | +18.56 | -3.68 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 48% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 05/08/24 | +3.10% since 05/08/24 | +2.94% since 05/08/24 | +3.49% since 05/08/24 | +3.60% since 05/08/24 |
| Low | 12.20 on 05/09/24 | 19.67 on 05/09/24 | 9.52 on 05/09/24 | 19.90 on 05/09/24 | 17.62 on 05/10/24 |
| High | 12.65 on 05/15/24 | 20.53 on 05/15/24 | 9.89 on 05/15/24 | 20.93 on 05/15/24 | 18.87 on 05/15/24 |
| 1-Month | |||||
| %Chg | +7.62% since 04/15/24 | +12.60% since 04/15/24 | +7.45% since 04/15/24 | +9.31% since 04/15/24 | +1.51% since 04/15/24 |
| Low | 11.36 on 04/23/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 12.65 on 05/15/24 | 20.53 on 05/15/24 | 9.89 on 05/15/24 | 20.93 on 05/15/24 | 19.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.12% since 02/15/24 | +7.47% since 02/15/24 | +2.62% since 02/15/24 | +5.22% since 02/15/24 | -8.28% since 02/15/24 |
| Low | 11.36 on 04/23/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 12.77 on 03/13/24 | 20.53 on 05/15/24 | 9.92 on 03/22/24 | 20.93 on 05/15/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +10.66% since 11/15/23 | +13.80% since 11/15/23 | +13.15% since 11/15/23 | +2.06% since 11/15/23 | -19.19% since 11/15/23 |
| Low | 11.11 on 11/28/23 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 13.13 on 01/29/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,880 | 10,088,871 | 7,094,828 | 6,518,296 | 3,228,662 |
| Shares Outstanding, K | 64,161 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 207,520,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -6,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 71,530,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
| Last Quarter Net Income | 40,120,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
| 60-Month Beta | 1.33 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/22/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.130 on 04/22/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 05/22/24 | 03/27/24 | 05/31/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.39 | 3.88 | 9.84 | 6.67 |