Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | NLY | AGNC | STWD | BXMT |
| Company | Dynex Capital | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.72 | 18.72 | 9.15 | 18.98 | 17.66 |
| High | 12.02 | 19.25 | 9.34 | 19.42 | 18.20 |
| Low | 11.72 | 18.72 | 9.14 | 18.96 | 17.61 |
| Last | 11.88 | 18.97 | 9.25 | 19.16 | 17.81 |
| Change | +0.21 | +0.23 | +0.10 | +0.19 | +0.17 |
| % Change | +1.80% | +1.23% | +1.09% | +1.00% | +0.96% |
| Volume | 997,504 | 2,363,163 | 15,401,916 | 1,499,511 | 1,807,959 |
| 20-Day Average Volume | 1,396,408 | 3,317,571 | 12,015,935 | 1,971,220 | 2,235,006 |
| Previous Close | 11.67 | 18.74 | 9.15 | 18.97 | 17.64 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.79 | 18.64 | 9.32 | 19.36 | 18.52 |
| 20-Day Raw Stochastic | 61.83% | 76.73% | 45.81% | 41.98% | 20.70% |
| 20-Day Relative Strength | 49.31% | 52.78% | 47.52% | 46.23% | 41.30% |
| Weighted Alpha | +5.51 | +0.74 | -1.74 | +8.39 | -7.27 |
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/24/24 | +2.96% since 04/24/24 | -0.32% since 04/24/24 | -0.57% since 04/24/24 | -1.40% since 04/24/24 |
| Low | 11.62 on 04/25/24 | 18.50 on 04/25/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 12.08 on 04/29/24 | 19.25 on 05/01/24 | 9.39 on 04/26/24 | 19.69 on 04/29/24 | 18.35 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.05% since 04/01/24 | -1.59% since 04/01/24 | -4.80% since 04/01/24 | -3.55% since 04/01/24 | -8.52% since 04/01/24 |
| Low | 11.36 on 04/23/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 12.37 on 04/02/24 | 19.57 on 04/04/24 | 9.81 on 04/04/24 | 20.05 on 04/04/24 | 19.70 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.06% since 02/01/24 | -2.25% since 02/01/24 | -3.52% since 02/01/24 | -4.55% since 02/01/24 | -8.00% since 02/01/24 |
| Low | 11.36 on 04/23/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 12.77 on 03/13/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | +14.76% since 11/01/23 | +17.72% since 11/01/23 | +20.23% since 11/01/23 | +7.23% since 11/01/23 | -10.87% since 11/01/23 |
| Low | 10.50 on 11/02/23 | 16.56 on 11/02/23 | 7.85 on 11/02/23 | 18.19 on 11/02/23 | 17.55 on 04/30/24 |
| High | 13.13 on 01/29/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 748,759 | 9,378,246 | 6,359,387 | 5,954,190 | 3,062,021 |
| Shares Outstanding, K | 64,161 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 207,520,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -6,130,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 71,530,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
| Last Quarter Net Income | 40,120,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
| 60-Month Beta | 1.33 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/22/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.130 on 04/22/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 04/22/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.07 | 3.70 | 10.04 | 6.56 |