Delwinds Insurance Acquisition Corp Cl A (DWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DWIN | MET | AIG | PRU | HIG |
Company | Delwinds Insurance Acquisition Corp Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.44 | 70.32 | 79.11 | 113.47 | 98.58 |
High | 10.16 | 70.98 | 79.70 | 114.77 | 99.08 |
Low | 7.55 | 70.16 | 78.80 | 113.35 | 98.50 |
Last | 8.40 | 70.92 | 79.60 | 114.51 | 98.71 |
Change | +0.59 | +0.95 | +1.12 | +2.25 | +0.81 |
% Change | +7.55% | +1.36% | +1.43% | +2.00% | +0.83% |
Volume | 103,700 | 398,273 | 620,700 | 208,373 | 71,438 |
20-Day Average Volume | 141,835 | 3,155,545 | 3,999,048 | 1,410,143 | 1,706,686 |
Previous Close | 7.81 | 69.98 | 78.48 | 112.26 | 97.90 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.78 | 70.99 | 75.11 | 111.07 | 97.98 |
20-Day Raw Stochastic | 25.71% | 45.99% | 97.31% | 84.23% | 52.96% |
20-Day Relative Strength | 30.82% | 48.68% | 65.79% | 57.29% | 53.27% |
Weighted Alpha | -8.50 | +34.95 | +51.76 | +42.22 | +45.44 |
Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 80% Buy | 72% Buy |
Previous Opinion | 56% Sell | 40% Buy | 88% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.91% since 09/08/22 | -1.16% since 04/29/24 | +4.94% since 04/29/24 | +2.40% since 04/29/24 | +1.94% since 04/29/24 |
Low | 7.50 on 09/14/22 | 68.06 on 05/02/24 | 75.09 on 04/30/24 | 108.95 on 05/01/24 | 96.20 on 04/30/24 |
High | 11.00 on 09/13/22 | 72.71 on 05/01/24 | 79.70 on 05/02/24 | 114.61 on 05/06/24 | 98.97 on 05/06/24 |
1-Month | |||||
%Chg | -16.71% since 08/15/22 | -3.71% since 04/05/24 | +2.28% since 04/05/24 | -0.95% since 04/05/24 | -4.16% since 04/05/24 |
Low | 7.50 on 09/14/22 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
High | 11.00 on 09/13/22 | 74.17 on 04/09/24 | 79.70 on 05/02/24 | 116.28 on 04/08/24 | 103.64 on 04/08/24 |
3-Month | |||||
%Chg | -16.08% since 06/15/22 | +7.44% since 02/06/24 | +15.57% since 02/06/24 | +10.86% since 02/06/24 | +10.31% since 02/06/24 |
Low | 7.50 on 09/14/22 | 66.02 on 02/07/24 | 67.96 on 02/08/24 | 103.28 on 02/07/24 | 89.04 on 02/08/24 |
High | 11.00 on 09/13/22 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
6-Month | |||||
%Chg | -15.32% since 03/15/22 | +17.28% since 11/06/23 | +24.30% since 11/06/23 | +24.84% since 11/06/23 | +33.77% since 11/06/23 |
Low | 7.50 on 09/14/22 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
High | 11.00 on 09/13/22 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 140,372 | 50,289,152 | 53,441,272 | 40,301,340 | 28,954,416 |
Shares Outstanding, K | 16,711 | 713,119 | 680,954 | 359,000 | 295,755 |
Annual Sales | 0 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 4,650,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 0 | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
Last Quarter Net Income | -130,000 | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
60-Month Beta | -0.02 | 1.03 | 1.02 | 1.35 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
Latest Earnings Date | N/A | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
Next Ex-Dividends Date | 02/12/20 | 05/06/24 | 06/14/24 | 02/16/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.16 | 11.29 | 9.21 | 10.19 |